← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 00:49 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-18 00:48 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-18 00:47 0.0688 0.0688 0.0688 0.0688 3,805.30 261.80 1 3,805.30 closed
2026-03-18 00:46 0.0688 0.0688 0.0688 0.0688 291.10 20.03 1 291.10 closed
2026-03-18 00:45 0.0687 0.0687 0.0687 0.0687 14,131.80 970.85 7 14,131.80 closed
2026-03-18 00:44 0.0686 0.0687 0.0686 0.0687 233.80 16.05 3 88.20 closed
2026-03-18 00:43 0.0685 0.0686 0.0685 0.0686 437.70 30.01 3 291.90 closed
2026-03-18 00:42 0.0685 0.0685 0.0685 0.0685 4,122.90 282.42 3 0.00 closed
2026-03-18 00:41 0.0685 0.0685 0.0685 0.0685 38,600.50 2,644.13 7 0.00 closed
2026-03-18 00:40 0.0685 0.0685 0.0685 0.0685 12,510.70 856.98 4 12,364.90 closed
2026-03-18 00:39 0.0684 0.0685 0.0684 0.0685 4,786.60 327.75 3 3,416.10 closed
2026-03-18 00:38 0.0685 0.0685 0.0684 0.0685 12,277.60 840.96 9 4,850.00 closed
2026-03-18 00:37 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-18 00:36 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-18 00:35 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-18 00:34 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-18 00:33 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-18 00:32 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-18 00:31 0.0687 0.0687 0.0687 0.0687 137.80 9.47 1 137.80 closed
2026-03-18 00:30 0.0686 0.0687 0.0686 0.0686 39,301.30 2,696.09 8 39,228.50 closed
2026-03-18 00:29 0.0686 0.0686 0.0686 0.0686 145.60 9.99 2 0.00 closed
2026-03-18 00:28 0.0686 0.0687 0.0686 0.0686 116,980.70 8,028.84 23 29,678.70 closed
2026-03-18 00:27 0.0686 0.0686 0.0685 0.0686 40,377.80 2,769.90 44 40,232.00 closed
2026-03-18 00:26 0.0685 0.0685 0.0685 0.0685 945.80 64.79 3 800.00 closed
2026-03-18 00:25 0.0685 0.0686 0.0684 0.0684 8,405.20 575.77 4 8,332.20 closed
2026-03-18 00:24 0.0685 0.0685 0.0685 0.0685 8,608.30 589.67 7 0.00 closed
2026-03-18 00:23 0.0686 0.0686 0.0686 0.0686 291.10 19.97 1 0.00 closed
2026-03-18 00:22 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-18 00:21 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-18 00:20 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-18 00:19 0.0687 0.0687 0.0687 0.0687 247.50 17.00 1 247.50 closed
2026-03-18 00:18 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-18 00:17 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-18 00:16 0.0687 0.0687 0.0686 0.0687 26,966.20 1,851.81 24 23,131.60 closed
2026-03-18 00:15 0.0688 0.0688 0.0688 0.0688 414.60 28.52 1 414.60 closed
2026-03-18 00:14 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-18 00:13 0.0689 0.0689 0.0689 0.0689 3,273.20 225.52 3 3,273.20 closed
2026-03-18 00:12 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-18 00:11 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-18 00:10 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-18 00:09 0.0688 0.0688 0.0688 0.0688 4,252.20 292.55 4 3,805.80 closed
2026-03-18 00:08 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-03-18 00:07 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-03-18 00:06 0.0688 0.0688 0.0688 0.0688 9,532.40 655.83 6 5,921.30 closed
2026-03-18 00:05 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-18 00:04 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-18 00:03 0.0689 0.0689 0.0689 0.0689 21,126.00 1,455.58 9 12,407.50 closed
2026-03-18 00:02 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-18 00:01 0.0690 0.0690 0.0690 0.0690 5,387.30 371.72 6 4,742.20 closed
2026-03-18 00:00 0.0689 0.0689 0.0689 0.0689 3,642.30 250.95 1 3,642.30 closed