← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 23:59 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 23:58 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 23:57 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 23:56 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 23:55 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 23:54 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 23:53 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 23:52 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 23:51 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 23:50 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 23:49 0.0689 0.0689 0.0689 0.0689 4,050.00 279.05 1 4,050.00 closed
2026-03-17 23:48 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-03-17 23:47 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-03-17 23:46 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-03-17 23:45 0.0688 0.0688 0.0688 0.0688 386.60 26.60 3 0.00 closed
2026-03-17 23:44 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 23:43 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 23:42 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 23:41 0.0689 0.0689 0.0689 0.0689 289.80 19.97 1 0.00 closed
2026-03-17 23:40 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 23:39 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 23:38 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 23:37 0.0690 0.0690 0.0690 0.0690 16,813.20 1,160.11 7 8,100.00 closed
2026-03-17 23:36 0.0690 0.0690 0.0690 0.0690 72.40 5.00 1 0.00 closed
2026-03-17 23:35 0.0691 0.0691 0.0691 0.0691 101.30 7.00 1 101.30 closed
2026-03-17 23:34 0.0690 0.0690 0.0690 0.0690 1,450.90 100.11 1 0.00 closed
2026-03-17 23:33 0.0690 0.0690 0.0690 0.0690 8,100.00 558.90 8 0.00 closed
2026-03-17 23:32 0.0690 0.0690 0.0690 0.0690 5,885.50 406.10 5 0.00 closed
2026-03-17 23:31 0.0691 0.0691 0.0690 0.0690 10,782.50 744.01 6 7,041.00 closed
2026-03-17 23:30 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 23:29 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 23:28 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 23:27 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 23:26 0.0690 0.0690 0.0690 0.0690 1,040.00 71.76 1 0.00 closed
2026-03-17 23:25 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 23:24 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 23:23 0.0690 0.0690 0.0690 0.0690 4,182.40 288.59 2 4,182.40 closed
2026-03-17 23:22 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 23:21 0.0690 0.0690 0.0690 0.0690 361.80 24.96 2 0.00 closed
2026-03-17 23:20 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 23:19 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 23:18 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 23:17 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 23:16 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 23:15 0.0691 0.0692 0.0691 0.0691 36,523.20 2,523.78 15 14,062.30 closed
2026-03-17 23:14 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 23:13 0.0692 0.0693 0.0692 0.0692 12,817.70 887.01 9 4,259.30 closed
2026-03-17 23:12 0.0692 0.0692 0.0692 0.0692 144.40 9.99 2 0.00 closed
2026-03-17 23:11 0.0692 0.0692 0.0691 0.0692 3,069.00 212.37 5 72.20 closed
2026-03-17 23:10 0.0691 0.0692 0.0691 0.0692 722.50 49.99 5 578.00 closed