← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 22:19 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 22:18 0.0692 0.0692 0.0692 0.0692 5,090.00 352.23 2 0.00 closed
2026-03-17 22:17 0.0692 0.0692 0.0692 0.0692 11,304.30 782.26 2 0.00 closed
2026-03-17 22:16 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 22:15 0.0692 0.0692 0.0692 0.0692 800.00 55.36 1 800.00 closed
2026-03-17 22:14 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 22:13 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 22:12 0.0692 0.0692 0.0692 0.0692 7,971.30 551.61 2 0.00 closed
2026-03-17 22:11 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 22:10 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 22:09 0.0693 0.0693 0.0692 0.0692 709.80 49.14 3 187.10 closed
2026-03-17 22:08 0.0692 0.0692 0.0692 0.0692 6,907.40 477.99 2 0.00 closed
2026-03-17 22:07 0.0693 0.0693 0.0693 0.0693 1,200.00 83.16 2 1,200.00 closed
2026-03-17 22:06 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-17 22:05 0.0693 0.0694 0.0693 0.0694 186,643.70 12,935.20 31 186,643.70 closed
2026-03-17 22:04 0.0693 0.0694 0.0692 0.0692 71,508.80 4,955.56 13 28,263.00 closed
2026-03-17 22:03 0.0693 0.0693 0.0693 0.0693 16,200.80 1,122.72 3 16,200.80 closed
2026-03-17 22:02 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 22:01 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 22:00 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 21:59 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 21:58 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 21:57 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 21:56 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 21:55 0.0692 0.0692 0.0692 0.0692 150.50 10.41 1 150.50 closed
2026-03-17 21:54 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 21:53 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 21:52 0.0692 0.0692 0.0692 0.0692 1,205.20 83.40 2 1,205.20 closed
2026-03-17 21:51 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-17 21:50 0.0692 0.0693 0.0692 0.0693 2,575.20 178.45 2 2,503.00 closed
2026-03-17 21:49 0.0693 0.0693 0.0693 0.0693 1,412.20 97.87 2 1,412.20 closed
2026-03-17 21:48 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 21:47 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 21:46 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 21:45 0.0692 0.0692 0.0692 0.0692 16,318.10 1,129.21 5 0.00 closed
2026-03-17 21:44 0.0692 0.0692 0.0692 0.0692 2,077.50 143.76 1 0.00 closed
2026-03-17 21:43 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 21:42 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 21:41 0.0693 0.0694 0.0692 0.0692 37,395.10 2,591.47 12 13,773.30 closed
2026-03-17 21:40 0.0693 0.0693 0.0692 0.0692 1,370.90 95.00 2 1,298.70 closed
2026-03-17 21:39 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 21:38 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 21:37 0.0692 0.0692 0.0692 0.0692 7,952.90 550.34 3 0.00 closed
2026-03-17 21:36 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 21:35 0.0692 0.0693 0.0692 0.0692 2,317.20 160.41 4 2,317.20 closed
2026-03-17 21:34 0.0692 0.0692 0.0692 0.0692 1,763.50 122.03 2 0.00 closed
2026-03-17 21:33 0.0692 0.0692 0.0692 0.0692 44,928.60 3,109.06 6 44,928.60 closed
2026-03-17 21:32 0.0691 0.0692 0.0691 0.0692 15,134.70 1,045.82 6 134.70 closed
2026-03-17 21:31 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 21:30 0.0692 0.0692 0.0692 0.0692 877.40 60.72 2 0.00 closed