← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 18:26 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 18:25 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 18:24 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 18:23 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 18:22 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 18:21 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 18:20 0.0471 0.0471 0.0471 0.0471 1,687.50 79.41 3 1,687.50 closed
2026-06-06 18:19 0.0470 0.0471 0.0470 0.0470 45,378.10 2,134.74 13 43,690.60 closed
2026-06-06 18:18 0.0470 0.0470 0.0470 0.0470 5,396.70 253.48 1 5,396.70 closed
2026-06-06 18:17 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-06 18:16 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-06 18:15 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-06 18:14 0.0470 0.0470 0.0470 0.0470 531.50 24.96 1 531.50 closed
2026-06-06 18:13 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-06 18:12 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-06 18:11 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-06 18:10 0.0470 0.0470 0.0470 0.0470 7,175.60 337.41 6 7,175.60 closed
2026-06-06 18:09 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 18:08 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 18:07 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 18:06 0.0469 0.0469 0.0469 0.0469 2,965.00 139.12 2 0.00 closed
2026-06-06 18:05 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 18:04 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 18:03 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 18:02 0.0469 0.0469 0.0469 0.0469 4,268.30 200.35 2 0.00 closed
2026-06-06 18:01 0.0469 0.0469 0.0469 0.0469 26,888.00 1,261.88 10 7,546.00 closed
2026-06-06 18:00 0.0470 0.0470 0.0470 0.0470 1,687.50 79.25 1 0.00 closed
2026-06-06 17:59 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-06 17:58 0.0469 0.0471 0.0469 0.0470 87,005.80 4,088.25 27 76,393.40 closed
2026-06-06 17:57 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 17:56 0.0469 0.0469 0.0469 0.0469 30,000.00 1,407.60 3 30,000.00 closed
2026-06-06 17:55 0.0469 0.0469 0.0469 0.0469 1,359.00 63.74 2 1,359.00 closed
2026-06-06 17:54 0.0470 0.0470 0.0470 0.0470 24,971.30 1,173.24 8 0.00 closed
2026-06-06 17:53 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-06 17:52 0.0470 0.0470 0.0470 0.0470 8,691.20 408.72 6 8,691.20 closed
2026-06-06 17:51 0.0470 0.0470 0.0469 0.0469 44,384.30 2,083.10 10 0.00 closed
2026-06-06 17:50 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 17:49 0.0470 0.0470 0.0469 0.0469 1,500.60 70.44 2 191.40 closed
2026-06-06 17:48 0.0470 0.0470 0.0470 0.0470 3,375.00 158.52 2 3,375.00 closed
2026-06-06 17:47 0.0469 0.0469 0.0468 0.0468 54,455.50 2,551.21 20 3,601.60 closed
2026-06-06 17:46 0.0470 0.0470 0.0469 0.0469 34,597.00 1,625.14 17 0.00 closed
2026-06-06 17:45 0.0471 0.0471 0.0471 0.0471 44,426.50 2,093.81 7 44,426.50 closed
2026-06-06 17:44 0.0471 0.0471 0.0471 0.0471 1,687.50 79.48 1 1,687.50 closed
2026-06-06 17:43 0.0470 0.0470 0.0470 0.0470 1,687.50 79.28 1 1,687.50 closed
2026-06-06 17:42 0.0469 0.0469 0.0469 0.0469 800.00 37.51 1 800.00 closed
2026-06-06 17:41 0.0469 0.0470 0.0469 0.0469 15,565.50 730.35 11 3,000.70 closed
2026-06-06 17:40 0.0469 0.0469 0.0469 0.0469 4,075.20 191.00 5 235.20 closed
2026-06-06 17:39 0.0469 0.0469 0.0469 0.0469 56,105.40 2,631.29 10 38,735.90 closed
2026-06-06 17:38 0.0471 0.0471 0.0470 0.0470 90,775.90 4,268.62 30 10,420.10 closed
2026-06-06 17:37 0.0472 0.0472 0.0472 0.0472 1,687.50 79.62 1 0.00 closed