← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 18:09 0.0690 0.0691 0.0690 0.0691 396.20 27.35 3 0.00 closed
2026-03-17 18:08 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-03-17 18:07 0.0691 0.0691 0.0690 0.0691 11,041.70 762.97 9 10,897.00 closed
2026-03-17 18:06 0.0690 0.0691 0.0690 0.0691 4,363.40 301.50 3 4,218.70 closed
2026-03-17 18:05 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-03-17 18:04 0.0691 0.0691 0.0690 0.0690 9,382.10 648.30 6 9,237.40 closed
2026-03-17 18:03 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-03-17 18:02 0.0690 0.0690 0.0690 0.0690 800.00 55.20 1 800.00 closed
2026-03-17 18:01 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 18:00 0.0689 0.0689 0.0689 0.0689 72.50 5.00 1 0.00 closed
2026-03-17 17:59 0.0690 0.0690 0.0690 0.0690 7,462.40 514.91 6 5,141.20 closed
2026-03-17 17:58 0.0691 0.0691 0.0690 0.0690 361.90 24.99 3 217.10 closed
2026-03-17 17:57 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 17:56 0.0689 0.0689 0.0689 0.0689 72.50 5.00 1 0.00 closed
2026-03-17 17:55 0.0690 0.0690 0.0690 0.0690 16,798.70 1,159.11 6 16,436.90 closed
2026-03-17 17:54 0.0690 0.0691 0.0690 0.0691 896.40 61.93 4 751.60 closed
2026-03-17 17:53 0.0690 0.0691 0.0690 0.0691 231.60 15.99 3 86.80 closed
2026-03-17 17:52 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-03-17 17:51 0.0690 0.0691 0.0690 0.0690 4,363.50 301.50 3 4,218.70 closed
2026-03-17 17:50 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-03-17 17:49 0.0691 0.0691 0.0691 0.0691 289.80 20.03 1 289.80 closed
2026-03-17 17:48 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 17:47 0.0690 0.0691 0.0689 0.0689 2,165.40 149.43 4 212.30 closed
2026-03-17 17:46 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 17:45 0.0690 0.0690 0.0689 0.0689 1,112.50 76.76 2 0.00 closed
2026-03-17 17:44 0.0689 0.0690 0.0689 0.0690 6,932.80 478.33 9 0.00 closed
2026-03-17 17:43 0.0689 0.0690 0.0689 0.0690 5,331.20 367.85 4 0.00 closed
2026-03-17 17:42 0.0690 0.0690 0.0690 0.0690 12,572.40 867.50 11 0.00 closed
2026-03-17 17:41 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-03-17 17:40 0.0690 0.0690 0.0690 0.0690 362.50 25.01 2 290.10 closed
2026-03-17 17:39 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 17:38 0.0689 0.0689 0.0689 0.0689 5,271.20 363.19 3 5,271.20 closed
2026-03-17 17:37 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 17:36 0.0689 0.0689 0.0689 0.0689 4,090.60 281.84 2 4,090.60 closed
2026-03-17 17:35 0.0689 0.0689 0.0689 0.0689 92.50 6.37 1 92.50 closed
2026-03-17 17:34 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 17:33 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 17:32 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 17:31 0.0690 0.0690 0.0689 0.0689 179.30 12.36 2 106.80 closed
2026-03-17 17:30 0.0689 0.0689 0.0689 0.0689 289.80 19.97 1 0.00 closed
2026-03-17 17:29 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 17:28 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 17:27 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 17:26 0.0690 0.0690 0.0689 0.0689 4,282.60 295.49 3 4,210.10 closed
2026-03-17 17:25 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-03-17 17:24 0.0691 0.0691 0.0690 0.0690 9,503.80 655.97 8 6,215.20 closed
2026-03-17 17:23 0.0691 0.0691 0.0690 0.0691 2,378.40 164.34 4 786.60 closed
2026-03-17 17:22 0.0691 0.0692 0.0691 0.0692 14,170.00 980.55 14 14,025.40 closed
2026-03-17 17:21 0.0690 0.0691 0.0690 0.0691 41,382.50 2,859.52 36 4,218.60 closed
2026-03-17 17:20 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed