← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 20:36 0.0534 0.0536 0.0534 0.0535 306,211.70 16,383.17 100 245,287.80 closed
2026-06-14 20:35 0.0532 0.0534 0.0532 0.0534 65,442.10 3,488.35 27 53,129.00 closed
2026-06-14 20:34 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 20:33 0.0531 0.0532 0.0531 0.0532 18,356.40 974.97 4 16,787.10 closed
2026-06-14 20:32 0.0531 0.0531 0.0531 0.0531 7,499.40 398.01 4 1,130.90 closed
2026-06-14 20:31 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 20:30 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 20:29 0.0530 0.0530 0.0530 0.0530 108.30 5.74 1 0.00 closed
2026-06-14 20:28 0.0530 0.0530 0.0530 0.0530 41,910.40 2,222.08 3 0.00 closed
2026-06-14 20:27 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 20:26 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 20:25 0.0531 0.0531 0.0531 0.0531 792.80 42.09 1 0.00 closed
2026-06-14 20:24 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 20:23 0.0531 0.0531 0.0531 0.0531 572.40 30.39 1 0.00 closed
2026-06-14 20:22 0.0531 0.0531 0.0531 0.0531 1,682.20 89.33 2 1,682.20 closed
2026-06-14 20:21 0.0531 0.0531 0.0531 0.0531 162.20 8.61 1 0.00 closed
2026-06-14 20:20 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 20:19 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 20:18 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 20:17 0.0531 0.0531 0.0531 0.0531 1,569.30 83.36 1 0.00 closed
2026-06-14 20:16 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 20:15 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 20:14 0.0530 0.0530 0.0530 0.0530 234.30 12.43 1 0.00 closed
2026-06-14 20:13 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 20:12 0.0531 0.0531 0.0531 0.0531 776.20 41.18 1 0.00 closed
2026-06-14 20:11 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 20:10 0.0530 0.0530 0.0530 0.0530 16,787.10 889.46 2 15,217.80 closed
2026-06-14 20:09 0.0529 0.0529 0.0529 0.0529 0.00 0.00 0 0.00 closed
2026-06-14 20:08 0.0530 0.0530 0.0529 0.0529 14,406.60 762.95 4 14,406.60 closed
2026-06-14 20:07 0.0530 0.0530 0.0530 0.0530 22,500.00 1,191.60 5 0.00 closed
2026-06-14 20:06 0.0530 0.0530 0.0530 0.0530 169.80 9.00 1 169.80 closed
2026-06-14 20:05 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 20:04 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 20:03 0.0530 0.0530 0.0530 0.0530 22,500.00 1,192.28 6 0.00 closed
2026-06-14 20:02 0.0530 0.0530 0.0530 0.0530 4,431.00 234.97 3 0.00 closed
2026-06-14 20:01 0.0531 0.0531 0.0531 0.0531 24,420.10 1,296.99 6 24,420.10 closed
2026-06-14 20:00 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 19:59 0.0531 0.0531 0.0531 0.0531 757.40 40.19 1 0.00 closed
2026-06-14 19:58 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 19:57 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 19:56 0.0531 0.0531 0.0531 0.0531 21,053.50 1,117.10 4 20,955.20 closed
2026-06-14 19:55 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 19:54 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 19:53 0.0531 0.0531 0.0531 0.0531 113.40 6.02 1 113.40 closed
2026-06-14 19:52 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 19:51 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 19:50 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 19:49 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 19:48 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed
2026-06-14 19:47 0.0530 0.0530 0.0530 0.0530 0.00 0.00 0 0.00 closed