← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 17:36 0.0473 0.0473 0.0473 0.0473 56,678.90 2,680.41 13 56,678.90 closed
2026-06-06 17:35 0.0474 0.0474 0.0474 0.0474 1,937.30 91.87 2 1,937.30 closed
2026-06-06 17:34 0.0473 0.0474 0.0473 0.0474 4,642.50 219.79 6 4,642.50 closed
2026-06-06 17:33 0.0473 0.0473 0.0473 0.0473 21,553.30 1,019.47 2 1,687.50 closed
2026-06-06 17:32 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-06 17:31 0.0472 0.0472 0.0472 0.0472 2,352.50 110.97 2 1,687.50 closed
2026-06-06 17:30 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 17:29 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 17:28 0.0471 0.0471 0.0471 0.0471 45,000.00 2,120.38 9 45,000.00 closed
2026-06-06 17:27 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-06 17:26 0.0470 0.0470 0.0470 0.0470 1,600.00 75.16 2 1,600.00 closed
2026-06-06 17:25 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 17:24 0.0469 0.0470 0.0469 0.0469 49,050.90 2,301.87 10 1,278.00 closed
2026-06-06 17:23 0.0471 0.0471 0.0469 0.0469 67,814.40 3,186.42 25 0.00 closed
2026-06-06 17:22 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-06 17:21 0.0472 0.0472 0.0472 0.0472 1,687.50 79.65 1 1,687.50 closed
2026-06-06 17:20 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-06 17:19 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-06 17:18 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-06 17:17 0.0472 0.0472 0.0472 0.0472 1,687.50 79.57 1 0.00 closed
2026-06-06 17:16 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 17:15 0.0471 0.0471 0.0471 0.0471 1,687.50 79.53 2 0.00 closed
2026-06-06 17:14 0.0472 0.0472 0.0472 0.0472 1,687.50 79.67 1 0.00 closed
2026-06-06 17:13 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 17:12 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 17:11 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 17:10 0.0471 0.0471 0.0471 0.0471 1,199.40 56.53 1 1,199.40 closed
2026-06-06 17:09 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-06 17:08 0.0472 0.0472 0.0472 0.0472 286.70 13.53 1 0.00 closed
2026-06-06 17:07 0.0473 0.0473 0.0472 0.0472 3,916.20 184.97 3 0.00 closed
2026-06-06 17:06 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-06 17:05 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-06 17:04 0.0474 0.0474 0.0474 0.0474 6,548.80 310.09 2 6,548.80 closed
2026-06-06 17:03 0.0474 0.0474 0.0474 0.0474 9,924.30 469.97 4 6,549.30 closed
2026-06-06 17:02 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-06 17:01 0.0475 0.0475 0.0475 0.0475 1,262.70 60.02 1 1,262.70 closed
2026-06-06 17:00 0.0475 0.0475 0.0475 0.0475 4,640.00 220.29 3 4,640.00 closed
2026-06-06 16:59 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-06 16:58 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-06 16:57 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-06 16:56 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-06 16:55 0.0473 0.0473 0.0473 0.0473 1,687.50 79.89 1 0.00 closed
2026-06-06 16:54 0.0476 0.0476 0.0475 0.0475 3,375.00 160.43 2 0.00 closed
2026-06-06 16:53 0.0476 0.0476 0.0476 0.0476 2,522.00 120.05 2 2,522.00 closed
2026-06-06 16:52 0.0477 0.0477 0.0477 0.0477 541.20 25.79 1 541.20 closed
2026-06-06 16:51 0.0477 0.0477 0.0477 0.0477 1,676.90 80.03 3 1,676.90 closed
2026-06-06 16:50 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-06 16:49 0.0477 0.0477 0.0477 0.0477 104.70 5.00 1 0.00 closed
2026-06-06 16:48 0.0478 0.0478 0.0477 0.0477 15,104.70 721.61 13 15,000.00 closed
2026-06-06 16:47 0.0475 0.0478 0.0475 0.0477 498,692.10 23,763.41 143 408,028.50 closed