← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 00:39 0.0699 0.0699 0.0699 0.0699 8,365.90 584.78 3 4,218.70 closed
2026-03-17 00:38 0.0701 0.0701 0.0699 0.0699 927.30 64.96 4 570.50 closed
2026-03-17 00:37 0.0701 0.0701 0.0700 0.0701 4,883.70 342.31 6 676.40 closed
2026-03-17 00:36 0.0701 0.0701 0.0701 0.0701 800.00 56.08 1 800.00 closed
2026-03-17 00:35 0.0700 0.0700 0.0700 0.0700 1,012.80 70.90 2 0.00 closed
2026-03-17 00:34 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed
2026-03-17 00:33 0.0702 0.0702 0.0701 0.0701 9,561.30 670.65 5 0.00 closed
2026-03-17 00:32 0.0702 0.0703 0.0702 0.0702 17,003.80 1,193.67 12 5,628.60 closed
2026-03-17 00:31 0.0701 0.0702 0.0700 0.0702 60,901.20 4,269.46 30 47,996.60 closed
2026-03-17 00:30 0.0701 0.0701 0.0701 0.0701 357.10 25.03 1 357.10 closed
2026-03-17 00:29 0.0699 0.0700 0.0699 0.0700 51,417.60 3,599.20 8 47,198.90 closed
2026-03-17 00:28 0.0698 0.0698 0.0698 0.0698 3,694.20 257.86 2 3,622.60 closed
2026-03-17 00:27 0.0698 0.0699 0.0697 0.0698 4,560.40 318.33 6 3,759.60 closed
2026-03-17 00:26 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-03-17 00:25 0.0698 0.0698 0.0697 0.0697 77,538.00 5,408.82 14 44,204.70 closed
2026-03-17 00:24 0.0698 0.0698 0.0698 0.0698 1,575.90 110.00 1 1,575.90 closed
2026-03-17 00:23 0.0698 0.0698 0.0698 0.0698 1,326.10 92.56 2 0.00 closed
2026-03-17 00:22 0.0698 0.0700 0.0698 0.0698 9,318.30 651.31 7 871.40 closed
2026-03-17 00:21 0.0699 0.0699 0.0698 0.0698 19,317.80 1,350.30 5 19,218.60 closed
2026-03-17 00:20 0.0699 0.0699 0.0699 0.0699 5,650.80 394.99 3 4,218.70 closed
2026-03-17 00:19 0.0699 0.0699 0.0699 0.0699 94.10 6.58 1 0.00 closed
2026-03-17 00:18 0.0700 0.0700 0.0700 0.0700 3,960.90 277.26 1 3,960.90 closed
2026-03-17 00:17 0.0701 0.0701 0.0700 0.0700 151,630.30 10,614.39 6 4,218.70 closed
2026-03-17 00:16 0.0702 0.0702 0.0701 0.0702 30,138.70 2,113.62 19 13,167.90 closed
2026-03-17 00:15 0.0702 0.0702 0.0702 0.0702 4,218.70 296.15 1 0.00 closed
2026-03-17 00:14 0.0703 0.0703 0.0702 0.0702 16,925.90 1,188.85 13 10,766.30 closed
2026-03-17 00:13 0.0702 0.0702 0.0702 0.0702 18,859.60 1,323.94 6 18,859.60 closed
2026-03-17 00:12 0.0701 0.0701 0.0701 0.0701 1,691.10 118.55 2 1,406.20 closed
2026-03-17 00:11 0.0702 0.0702 0.0701 0.0701 1,022.80 71.79 5 71.20 closed
2026-03-17 00:10 0.0701 0.0702 0.0701 0.0702 51,944.50 3,642.81 34 46,685.80 closed
2026-03-17 00:09 0.0702 0.0702 0.0700 0.0701 20,121.00 1,410.70 21 13,117.90 closed
2026-03-17 00:08 0.0701 0.0701 0.0701 0.0701 27,646.90 1,938.05 16 10,850.70 closed
2026-03-17 00:07 0.0701 0.0701 0.0701 0.0701 27,483.70 1,926.61 11 24,301.30 closed
2026-03-17 00:06 0.0701 0.0701 0.0700 0.0700 436.50 30.56 5 71.30 closed
2026-03-17 00:05 0.0701 0.0701 0.0701 0.0701 4,975.50 348.78 4 4,975.50 closed
2026-03-17 00:04 0.0700 0.0701 0.0700 0.0701 4,032.80 282.45 3 1,532.80 closed
2026-03-17 00:03 0.0700 0.0700 0.0700 0.0700 4,218.70 295.31 1 4,218.70 closed
2026-03-17 00:02 0.0700 0.0700 0.0700 0.0700 9,304.60 651.32 9 9,218.70 closed
2026-03-17 00:01 0.0700 0.0701 0.0700 0.0700 39,693.60 2,780.93 26 32,191.30 closed
2026-03-17 00:00 0.0702 0.0702 0.0700 0.0700 44,857.00 3,142.37 15 10,822.30 closed
2026-03-16 23:59 0.0701 0.0702 0.0701 0.0701 7,988.20 560.34 4 3,627.20 closed
2026-03-16 23:58 0.0701 0.0701 0.0701 0.0701 1,715.00 120.22 2 285.60 closed
2026-03-16 23:57 0.0700 0.0700 0.0700 0.0700 0.00 0.00 0 0.00 closed
2026-03-16 23:56 0.0700 0.0700 0.0700 0.0700 11,025.40 771.78 1 11,025.40 closed
2026-03-16 23:55 0.0700 0.0700 0.0699 0.0699 241.80 16.91 3 71.40 closed
2026-03-16 23:54 0.0700 0.0700 0.0700 0.0700 0.00 0.00 0 0.00 closed
2026-03-16 23:53 0.0700 0.0700 0.0700 0.0700 1,091.80 76.43 4 1,091.80 closed
2026-03-16 23:52 0.0700 0.0700 0.0700 0.0700 0.00 0.00 0 0.00 closed
2026-03-16 23:51 0.0701 0.0701 0.0700 0.0700 3,221.80 225.76 3 2,092.50 closed
2026-03-16 23:50 0.0702 0.0702 0.0701 0.0701 3,752.30 263.40 2 0.00 closed