← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 22:59 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed
2026-03-16 22:58 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed
2026-03-16 22:57 0.0701 0.0701 0.0701 0.0701 327.90 22.99 1 327.90 closed
2026-03-16 22:56 0.0701 0.0701 0.0701 0.0701 5,428.00 380.50 3 4,000.00 closed
2026-03-16 22:55 0.0700 0.0701 0.0700 0.0701 4,030.20 282.51 3 3,958.80 closed
2026-03-16 22:54 0.0701 0.0701 0.0701 0.0701 71.30 5.00 1 71.30 closed
2026-03-16 22:53 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed
2026-03-16 22:52 0.0701 0.0701 0.0701 0.0701 5,385.00 377.49 4 3,697.40 closed
2026-03-16 22:51 0.0700 0.0700 0.0700 0.0700 0.00 0.00 0 0.00 closed
2026-03-16 22:50 0.0701 0.0702 0.0700 0.0700 7,617.90 533.84 9 78.00 closed
2026-03-16 22:49 0.0701 0.0701 0.0701 0.0701 15,142.60 1,061.50 4 71.30 closed
2026-03-16 22:48 0.0700 0.0701 0.0700 0.0700 28,902.90 2,026.06 7 28,530.60 closed
2026-03-16 22:47 0.0701 0.0701 0.0700 0.0701 24,294.50 1,702.89 8 21,120.10 closed
2026-03-16 22:46 0.0700 0.0700 0.0700 0.0700 9,873.00 691.11 4 9,873.00 closed
2026-03-16 22:45 0.0699 0.0699 0.0699 0.0699 0.00 0.00 0 0.00 closed
2026-03-16 22:44 0.0700 0.0700 0.0699 0.0699 30,258.70 2,118.10 5 10,187.20 closed
2026-03-16 22:43 0.0699 0.0700 0.0699 0.0700 7,778.90 543.75 5 71.40 closed
2026-03-16 22:42 0.0700 0.0700 0.0700 0.0700 0.00 0.00 0 0.00 closed
2026-03-16 22:41 0.0700 0.0700 0.0700 0.0700 9,347.70 654.34 4 9,347.70 closed
2026-03-16 22:40 0.0700 0.0700 0.0700 0.0700 800.00 56.00 1 0.00 closed
2026-03-16 22:39 0.0701 0.0701 0.0701 0.0701 14,383.70 1,008.30 5 14,383.70 closed
2026-03-16 22:38 0.0700 0.0700 0.0700 0.0700 12,254.10 857.79 6 10,752.70 closed
2026-03-16 22:37 0.0699 0.0700 0.0699 0.0700 2,240.40 156.62 3 142.90 closed
2026-03-16 22:36 0.0699 0.0699 0.0699 0.0699 100.30 7.01 1 0.00 closed
2026-03-16 22:35 0.0699 0.0699 0.0699 0.0699 0.00 0.00 0 0.00 closed
2026-03-16 22:34 0.0699 0.0699 0.0699 0.0699 0.00 0.00 0 0.00 closed
2026-03-16 22:33 0.0700 0.0700 0.0699 0.0699 68,942.70 4,825.96 42 0.00 closed
2026-03-16 22:32 0.0700 0.0701 0.0700 0.0701 94,595.20 6,621.67 54 9,290.00 closed
2026-03-16 22:31 0.0700 0.0700 0.0700 0.0700 747.30 52.31 1 0.00 closed
2026-03-16 22:30 0.0699 0.0700 0.0699 0.0700 67,626.40 4,733.43 8 67,626.40 closed
2026-03-16 22:29 0.0700 0.0700 0.0699 0.0699 7,209.10 504.49 6 1,406.40 closed
2026-03-16 22:28 0.0697 0.0699 0.0697 0.0698 21,432.60 1,496.19 11 16,871.70 closed
2026-03-16 22:27 0.0698 0.0698 0.0696 0.0696 143.40 9.99 2 71.60 closed
2026-03-16 22:26 0.0698 0.0698 0.0698 0.0698 4,218.70 294.47 2 0.00 closed
2026-03-16 22:25 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-16 22:24 0.0697 0.0698 0.0697 0.0698 10,077.60 702.98 4 9,277.60 closed
2026-03-16 22:23 0.0698 0.0698 0.0697 0.0697 6,895.50 480.72 5 0.00 closed
2026-03-16 22:22 0.0698 0.0698 0.0698 0.0698 71.60 5.00 1 0.00 closed
2026-03-16 22:21 0.0699 0.0699 0.0699 0.0699 20,167.10 1,409.68 3 167.10 closed
2026-03-16 22:20 0.0700 0.0700 0.0700 0.0700 334.40 23.41 2 334.40 closed
2026-03-16 22:19 0.0700 0.0700 0.0700 0.0700 4,581.60 320.71 5 4,581.60 closed
2026-03-16 22:18 0.0699 0.0699 0.0699 0.0699 0.00 0.00 0 0.00 closed
2026-03-16 22:17 0.0699 0.0699 0.0699 0.0699 800.00 55.92 1 0.00 closed
2026-03-16 22:16 0.0700 0.0700 0.0699 0.0699 7,007.50 489.86 8 372.50 closed
2026-03-16 22:15 0.0699 0.0700 0.0699 0.0700 532.50 37.25 2 286.10 closed
2026-03-16 22:14 0.0699 0.0699 0.0699 0.0699 20,000.00 1,398.00 3 1,040.00 closed
2026-03-16 22:13 0.0699 0.0699 0.0699 0.0699 5,258.60 367.58 3 1,040.00 closed
2026-03-16 22:12 0.0699 0.0699 0.0699 0.0699 18,396.40 1,285.91 4 16,964.30 closed
2026-03-16 22:11 0.0698 0.0699 0.0698 0.0699 149,917.10 10,479.16 28 44,050.30 closed
2026-03-16 22:10 0.0700 0.0700 0.0699 0.0699 5,551.30 388.33 4 3,057.20 closed