← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 15:56 0.0472 0.0473 0.0472 0.0473 6,906.80 326.14 5 6,906.80 closed
2026-06-06 15:55 0.0472 0.0472 0.0472 0.0472 10,878.50 513.18 8 10,878.50 closed
2026-06-06 15:54 0.0472 0.0472 0.0472 0.0472 2,175.70 102.67 1 2,175.70 closed
2026-06-06 15:53 0.0472 0.0472 0.0471 0.0472 10,044.10 473.59 4 4,351.40 closed
2026-06-06 15:52 0.0472 0.0473 0.0472 0.0472 51,188.00 2,418.87 13 49,002.60 closed
2026-06-06 15:51 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-06 15:50 0.0472 0.0472 0.0472 0.0472 1,272.60 60.02 1 1,272.60 closed
2026-06-06 15:49 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 15:48 0.0471 0.0471 0.0471 0.0471 4,953.40 233.27 3 0.00 closed
2026-06-06 15:47 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-06 15:46 0.0473 0.0473 0.0472 0.0472 11,315.20 534.64 10 7,940.20 closed
2026-06-06 15:45 0.0472 0.0474 0.0472 0.0474 241,424.60 11,424.94 45 241,424.60 closed
2026-06-06 15:44 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-06 15:43 0.0472 0.0473 0.0472 0.0472 22,322.50 1,055.14 11 17,801.10 closed
2026-06-06 15:42 0.0472 0.0473 0.0472 0.0473 29,337.10 1,386.18 26 29,337.10 closed
2026-06-06 15:41 0.0472 0.0473 0.0472 0.0472 47,064.30 2,223.44 18 47,064.30 closed
2026-06-06 15:40 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-06 15:39 0.0472 0.0472 0.0472 0.0472 1,558.50 73.55 2 1,558.50 closed
2026-06-06 15:38 0.0471 0.0471 0.0471 0.0471 1,687.50 79.40 2 1,687.50 closed
2026-06-06 15:37 0.0471 0.0471 0.0471 0.0471 323.40 15.22 1 323.40 closed
2026-06-06 15:36 0.0470 0.0471 0.0470 0.0471 5,837.00 274.63 5 5,837.00 closed
2026-06-06 15:35 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 15:34 0.0470 0.0471 0.0470 0.0471 50,143.50 2,356.34 14 50,143.50 closed
2026-06-06 15:33 0.0468 0.0468 0.0468 0.0468 16,563.70 775.44 6 1,687.50 closed
2026-06-06 15:32 0.0469 0.0469 0.0468 0.0468 51,510.90 2,412.87 6 1,279.70 closed
2026-06-06 15:31 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 15:30 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 15:29 0.0468 0.0469 0.0468 0.0469 8,856.60 414.42 5 8,856.60 closed
2026-06-06 15:28 0.0468 0.0468 0.0467 0.0467 13,893.70 649.39 5 10,518.70 closed
2026-06-06 15:27 0.0468 0.0468 0.0468 0.0468 10,742.10 503.05 1 10,742.10 closed
2026-06-06 15:26 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 15:25 0.0467 0.0467 0.0467 0.0467 12,459.50 581.82 5 12,459.50 closed
2026-06-06 15:24 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 15:23 0.0466 0.0466 0.0466 0.0466 9,062.50 421.96 5 0.00 closed
2026-06-06 15:22 0.0467 0.0467 0.0467 0.0467 3,687.50 172.21 2 0.00 closed
2026-06-06 15:21 0.0466 0.0468 0.0466 0.0468 105,272.70 4,923.15 31 105,272.70 closed
2026-06-06 15:20 0.0465 0.0466 0.0465 0.0466 4,038.90 187.98 3 3,273.50 closed
2026-06-06 15:19 0.0465 0.0466 0.0465 0.0466 20,062.50 933.26 6 1,687.50 closed
2026-06-06 15:18 0.0466 0.0467 0.0466 0.0466 62,041.90 2,892.46 17 3,210.10 closed
2026-06-06 15:17 0.0468 0.0468 0.0468 0.0468 1,000.00 46.77 1 0.00 closed
2026-06-06 15:16 0.0468 0.0468 0.0468 0.0468 7,727.60 361.29 3 0.00 closed
2026-06-06 15:15 0.0468 0.0469 0.0468 0.0468 24,183.00 1,132.77 20 4,910.10 closed
2026-06-06 15:14 0.0469 0.0469 0.0469 0.0469 2,186.20 102.46 2 970.90 closed
2026-06-06 15:13 0.0469 0.0469 0.0469 0.0469 3,073.60 144.15 4 0.00 closed
2026-06-06 15:12 0.0469 0.0469 0.0468 0.0469 58,285.00 2,731.03 35 17,683.50 closed
2026-06-06 15:11 0.0469 0.0469 0.0469 0.0469 12,811.90 601.02 6 7,460.60 closed
2026-06-06 15:10 0.0469 0.0470 0.0469 0.0470 74,597.40 3,503.68 21 58,168.50 closed
2026-06-06 15:09 0.0470 0.0470 0.0470 0.0470 12,077.70 567.27 6 0.00 closed
2026-06-06 15:08 0.0470 0.0470 0.0469 0.0470 102,717.30 4,820.16 33 5,775.00 closed
2026-06-06 15:07 0.0470 0.0470 0.0470 0.0470 8,814.60 414.21 4 0.00 closed