← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 18:49 0.0690 0.0690 0.0690 0.0690 72.40 5.00 1 72.40 closed
2026-03-16 18:48 0.0690 0.0690 0.0689 0.0689 217.60 15.01 3 145.10 closed
2026-03-16 18:47 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-16 18:46 0.0689 0.0689 0.0689 0.0689 99.60 6.86 1 99.60 closed
2026-03-16 18:45 0.0689 0.0689 0.0689 0.0689 1,763.80 121.53 2 0.00 closed
2026-03-16 18:44 0.0690 0.0690 0.0690 0.0690 2,902.50 200.27 1 2,902.50 closed
2026-03-16 18:43 0.0690 0.0691 0.0690 0.0691 11,841.90 817.17 8 9,269.50 closed
2026-03-16 18:42 0.0690 0.0691 0.0690 0.0691 44,997.10 3,104.81 8 43,883.50 closed
2026-03-16 18:41 0.0689 0.0690 0.0689 0.0690 45,772.00 3,153.74 5 468.30 closed
2026-03-16 18:40 0.0689 0.0689 0.0689 0.0689 69,853.80 4,812.93 12 9,643.10 closed
2026-03-16 18:39 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-16 18:38 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-16 18:37 0.0691 0.0691 0.0688 0.0689 13,584.20 935.98 13 12,880.80 closed
2026-03-16 18:36 0.0691 0.0691 0.0691 0.0691 289.00 19.97 1 0.00 closed
2026-03-16 18:35 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-16 18:34 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-16 18:33 0.0692 0.0692 0.0692 0.0692 4,296.30 297.30 5 4,218.70 closed
2026-03-16 18:32 0.0692 0.0692 0.0691 0.0692 11,737.10 812.18 15 11,197.80 closed
2026-03-16 18:31 0.0692 0.0693 0.0692 0.0693 259.20 17.94 3 72.10 closed
2026-03-16 18:30 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-16 18:29 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-16 18:28 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-16 18:27 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-16 18:26 0.0693 0.0693 0.0692 0.0692 13,312.50 922.55 8 1,112.10 closed
2026-03-16 18:25 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-16 18:24 0.0694 0.0694 0.0693 0.0693 2,385.00 165.44 6 1,585.00 closed
2026-03-16 18:23 0.0693 0.0693 0.0693 0.0693 18,557.00 1,286.00 6 0.00 closed
2026-03-16 18:22 0.0692 0.0693 0.0692 0.0693 4,334.10 300.21 3 0.00 closed
2026-03-16 18:21 0.0693 0.0693 0.0692 0.0692 1,122.10 77.75 3 1,049.90 closed
2026-03-16 18:20 0.0692 0.0693 0.0692 0.0693 21,029.20 1,455.32 4 21,029.20 closed
2026-03-16 18:19 0.0693 0.0693 0.0693 0.0693 1,870.80 129.65 3 1,870.80 closed
2026-03-16 18:18 0.0692 0.0693 0.0692 0.0693 12,318.10 853.22 6 12,318.10 closed
2026-03-16 18:17 0.0692 0.0692 0.0692 0.0692 6,402.60 443.06 5 2,183.90 closed
2026-03-16 18:16 0.0690 0.0691 0.0690 0.0691 23,391.40 1,616.34 13 11,399.30 closed
2026-03-16 18:15 0.0690 0.0691 0.0690 0.0690 1,873.30 129.33 4 1,800.90 closed
2026-03-16 18:14 0.0690 0.0690 0.0690 0.0690 8,233.70 568.13 5 8,233.70 closed
2026-03-16 18:13 0.0691 0.0691 0.0691 0.0691 14,865.80 1,027.23 10 7,293.80 closed
2026-03-16 18:12 0.0691 0.0691 0.0691 0.0691 117.20 8.10 1 117.20 closed
2026-03-16 18:11 0.0690 0.0690 0.0690 0.0690 12,656.10 873.27 10 12,656.10 closed
2026-03-16 18:10 0.0690 0.0690 0.0690 0.0690 4,119.70 284.26 4 4,047.30 closed
2026-03-16 18:09 0.0690 0.0691 0.0690 0.0691 19,876.70 1,372.96 13 13,264.40 closed
2026-03-16 18:08 0.0689 0.0689 0.0689 0.0689 4,218.70 290.67 2 4,218.70 closed
2026-03-16 18:07 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-16 18:06 0.0689 0.0689 0.0689 0.0689 12,656.10 872.01 3 4,218.70 closed
2026-03-16 18:05 0.0689 0.0690 0.0689 0.0690 10,611.60 731.21 4 9,154.20 closed
2026-03-16 18:04 0.0689 0.0689 0.0689 0.0689 23,254.00 1,602.20 4 72.50 closed
2026-03-16 18:03 0.0689 0.0689 0.0689 0.0689 7,256.90 500.00 3 7,256.90 closed
2026-03-16 18:02 0.0689 0.0689 0.0689 0.0689 10,494.10 723.04 5 0.00 closed
2026-03-16 18:01 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-16 18:00 0.0690 0.0690 0.0689 0.0689 29,494.90 2,035.14 5 14,218.70 closed