← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 17:59 0.0690 0.0690 0.0690 0.0690 214,622.40 14,808.95 21 112,023.40 closed
2026-03-16 17:58 0.0691 0.0691 0.0691 0.0691 72.30 5.00 1 72.30 closed
2026-03-16 17:57 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-16 17:56 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-16 17:55 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-16 17:54 0.0690 0.0690 0.0690 0.0690 4,218.70 291.09 2 0.00 closed
2026-03-16 17:53 0.0690 0.0691 0.0689 0.0689 12,538.30 865.10 9 8,142.50 closed
2026-03-16 17:52 0.0691 0.0691 0.0691 0.0691 5,619.30 388.29 1 5,619.30 closed
2026-03-16 17:51 0.0691 0.0691 0.0691 0.0691 7,577.50 523.61 4 7,577.50 closed
2026-03-16 17:50 0.0691 0.0691 0.0690 0.0690 33,452.50 2,308.99 19 11,861.80 closed
2026-03-16 17:49 0.0691 0.0692 0.0690 0.0692 210,040.70 14,499.88 29 68,515.70 closed
2026-03-16 17:48 0.0692 0.0692 0.0691 0.0691 144.50 9.99 2 72.20 closed
2026-03-16 17:47 0.0692 0.0692 0.0692 0.0692 16,296.80 1,127.74 15 16,296.80 closed
2026-03-16 17:46 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-16 17:45 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-16 17:44 0.0692 0.0693 0.0692 0.0692 31,318.40 2,169.21 8 25,181.00 closed
2026-03-16 17:43 0.0691 0.0691 0.0691 0.0691 72.30 5.00 1 0.00 closed
2026-03-16 17:42 0.0692 0.0692 0.0692 0.0692 72.20 5.00 1 72.20 closed
2026-03-16 17:41 0.0692 0.0692 0.0692 0.0692 2,080.00 143.94 2 2,080.00 closed
2026-03-16 17:40 0.0692 0.0692 0.0692 0.0692 29,040.10 2,009.57 4 138.40 closed
2026-03-16 17:39 0.0692 0.0693 0.0692 0.0692 175,626.30 12,161.11 24 107,252.50 closed
2026-03-16 17:38 0.0692 0.0692 0.0692 0.0692 329.50 22.80 1 329.50 closed
2026-03-16 17:37 0.0691 0.0691 0.0690 0.0691 5,327.90 368.01 4 72.30 closed
2026-03-16 17:36 0.0690 0.0692 0.0690 0.0692 5,478.00 378.17 4 4,029.30 closed
2026-03-16 17:35 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-16 17:34 0.0689 0.0689 0.0689 0.0689 15,602.70 1,075.03 3 0.00 closed
2026-03-16 17:33 0.0690 0.0690 0.0690 0.0690 217.00 14.97 1 0.00 closed
2026-03-16 17:32 0.0690 0.0690 0.0690 0.0690 72.40 5.00 1 0.00 closed
2026-03-16 17:31 0.0691 0.0692 0.0691 0.0692 12,378.30 855.35 5 809.30 closed
2026-03-16 17:30 0.0691 0.0691 0.0690 0.0690 5,507.50 380.54 3 5,258.60 closed
2026-03-16 17:29 0.0691 0.0691 0.0691 0.0691 7,809.50 539.64 3 0.00 closed
2026-03-16 17:28 0.0692 0.0692 0.0691 0.0691 5,168.80 357.23 3 661.10 closed
2026-03-16 17:27 0.0692 0.0692 0.0692 0.0692 2,122.30 146.86 3 1,322.30 closed
2026-03-16 17:26 0.0693 0.0693 0.0691 0.0691 144.40 9.99 2 72.10 closed
2026-03-16 17:25 0.0692 0.0693 0.0692 0.0692 6,862.90 475.03 5 5,416.30 closed
2026-03-16 17:24 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-16 17:23 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-16 17:22 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-16 17:21 0.0691 0.0692 0.0691 0.0692 4,291.00 296.93 5 4,218.70 closed
2026-03-16 17:20 0.0693 0.0693 0.0693 0.0693 72.10 5.00 2 72.10 closed
2026-03-16 17:19 0.0692 0.0692 0.0692 0.0692 3,762.50 260.37 3 3,762.50 closed
2026-03-16 17:18 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-16 17:17 0.0692 0.0692 0.0692 0.0692 14,102.70 975.91 8 4,218.70 closed
2026-03-16 17:16 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-16 17:15 0.0693 0.0693 0.0692 0.0692 144.30 9.99 2 72.10 closed
2026-03-16 17:14 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-16 17:13 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-16 17:12 0.0692 0.0692 0.0692 0.0692 4,230.90 292.78 3 4,230.90 closed
2026-03-16 17:11 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-16 17:10 0.0691 0.0691 0.0691 0.0691 810.40 56.00 2 738.10 closed