← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 17:09 0.0692 0.0692 0.0692 0.0692 72.20 5.00 1 72.20 closed
2026-03-16 17:08 0.0691 0.0691 0.0691 0.0691 9,280.80 641.30 3 0.00 closed
2026-03-16 17:07 0.0692 0.0692 0.0692 0.0692 5,170.80 357.82 2 5,170.80 closed
2026-03-16 17:06 0.0692 0.0692 0.0692 0.0692 87.80 6.08 1 87.80 closed
2026-03-16 17:05 0.0692 0.0692 0.0692 0.0692 4,099.10 283.66 2 4,099.10 closed
2026-03-16 17:04 0.0692 0.0692 0.0691 0.0691 144.50 9.99 2 72.20 closed
2026-03-16 17:03 0.0692 0.0692 0.0691 0.0691 20,529.60 1,420.21 6 4,218.60 closed
2026-03-16 17:02 0.0692 0.0692 0.0691 0.0691 47,404.40 3,278.88 6 2,404.40 closed
2026-03-16 17:01 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-16 17:00 0.0691 0.0692 0.0691 0.0691 294,867.10 20,404.26 34 228,972.50 closed
2026-03-16 16:59 0.0691 0.0691 0.0690 0.0690 144.70 9.99 2 72.30 closed
2026-03-16 16:58 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-16 16:57 0.0690 0.0690 0.0690 0.0690 3,947.60 272.38 1 0.00 closed
2026-03-16 16:56 0.0690 0.0691 0.0690 0.0691 18,145.10 1,252.59 13 13,926.40 closed
2026-03-16 16:55 0.0690 0.0690 0.0690 0.0690 10,610.40 732.12 8 9,477.30 closed
2026-03-16 16:54 0.0690 0.0690 0.0690 0.0690 4,148.20 286.23 3 4,075.80 closed
2026-03-16 16:53 0.0690 0.0691 0.0690 0.0691 6,609.40 456.06 4 547.40 closed
2026-03-16 16:52 0.0691 0.0691 0.0690 0.0690 5,559.90 384.04 3 4,110.20 closed
2026-03-16 16:51 0.0690 0.0691 0.0690 0.0691 3,437.10 237.17 4 3,437.10 closed
2026-03-16 16:50 0.0689 0.0690 0.0689 0.0690 7,338.30 505.72 11 7,338.30 closed
2026-03-16 16:49 0.0689 0.0689 0.0689 0.0689 72.50 5.00 1 0.00 closed
2026-03-16 16:48 0.0689 0.0689 0.0689 0.0689 72.50 5.00 1 72.50 closed
2026-03-16 16:47 0.0690 0.0690 0.0689 0.0689 31,108.30 2,143.92 11 4,819.10 closed
2026-03-16 16:46 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-16 16:45 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-16 16:44 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-16 16:43 0.0690 0.0690 0.0689 0.0689 4,942.70 341.04 5 1,112.40 closed
2026-03-16 16:42 0.0690 0.0690 0.0689 0.0689 17,928.20 1,236.94 14 0.00 closed
2026-03-16 16:41 0.0690 0.0690 0.0690 0.0690 11,065.90 763.55 6 7,283.10 closed
2026-03-16 16:40 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-16 16:39 0.0689 0.0689 0.0688 0.0689 29,854.30 2,056.95 8 14,218.60 closed
2026-03-16 16:38 0.0689 0.0689 0.0688 0.0688 10,616.80 731.28 3 0.00 closed
2026-03-16 16:37 0.0689 0.0689 0.0689 0.0689 72.50 5.00 1 72.50 closed
2026-03-16 16:36 0.0689 0.0689 0.0689 0.0689 87.20 6.01 1 87.20 closed
2026-03-16 16:35 0.0689 0.0689 0.0689 0.0689 4,011.60 276.40 1 0.00 closed
2026-03-16 16:34 0.0690 0.0690 0.0689 0.0689 1,552.90 107.07 3 752.90 closed
2026-03-16 16:33 0.0689 0.0689 0.0689 0.0689 21,093.50 1,453.34 6 4,218.70 closed
2026-03-16 16:32 0.0689 0.0690 0.0689 0.0689 1,916.60 132.09 4 391.20 closed
2026-03-16 16:31 0.0689 0.0689 0.0688 0.0689 19,309.50 1,330.42 4 19,236.90 closed
2026-03-16 16:30 0.0688 0.0688 0.0688 0.0688 9,305.80 640.24 4 9,305.80 closed
2026-03-16 16:29 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-16 16:28 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-16 16:27 0.0688 0.0688 0.0688 0.0688 12,129.40 834.50 6 4,218.60 closed
2026-03-16 16:26 0.0688 0.0688 0.0688 0.0688 8,440.50 580.71 2 4,218.70 closed
2026-03-16 16:25 0.0688 0.0688 0.0688 0.0688 56,796.00 3,907.56 3 56,796.00 closed
2026-03-16 16:24 0.0688 0.0688 0.0688 0.0688 4,822.00 331.75 2 1,040.00 closed
2026-03-16 16:23 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-16 16:22 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-16 16:21 0.0688 0.0689 0.0688 0.0688 11,343.80 780.49 10 11,168.10 closed
2026-03-16 16:20 0.0688 0.0688 0.0688 0.0688 7,683.90 528.65 1 7,683.90 closed