← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 11:19 0.0684 0.0684 0.0684 0.0684 658.10 45.01 2 658.10 closed
2026-03-16 11:18 0.0684 0.0684 0.0684 0.0684 24,950.70 1,706.63 7 14,969.50 closed
2026-03-16 11:17 0.0684 0.0685 0.0684 0.0685 1,913.00 130.92 6 1,077.90 closed
2026-03-16 11:16 0.0684 0.0685 0.0684 0.0685 602.10 41.20 2 602.10 closed
2026-03-16 11:15 0.0684 0.0684 0.0684 0.0684 1,037.50 70.97 3 1,037.50 closed
2026-03-16 11:14 0.0684 0.0684 0.0684 0.0684 1,068.10 73.06 2 1,068.10 closed
2026-03-16 11:13 0.0685 0.0685 0.0683 0.0684 19,168.10 1,311.20 16 14,509.10 closed
2026-03-16 11:12 0.0685 0.0686 0.0684 0.0684 13,498.30 924.68 8 5,068.20 closed
2026-03-16 11:11 0.0685 0.0685 0.0685 0.0685 11,197.90 767.06 8 11,197.90 closed
2026-03-16 11:10 0.0684 0.0685 0.0684 0.0684 26,002.00 1,778.56 12 19,168.10 closed
2026-03-16 11:09 0.0684 0.0684 0.0684 0.0684 38,686.20 2,646.14 11 5,624.90 closed
2026-03-16 11:08 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 11:07 0.0684 0.0684 0.0684 0.0684 291.90 19.97 1 0.00 closed
2026-03-16 11:06 0.0685 0.0686 0.0685 0.0685 8,495.90 582.02 7 8,495.90 closed
2026-03-16 11:05 0.0685 0.0685 0.0684 0.0684 12,010.00 822.68 9 0.00 closed
2026-03-16 11:04 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-16 11:03 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-16 11:02 0.0685 0.0686 0.0685 0.0686 4,581.40 313.86 3 4,581.40 closed
2026-03-16 11:01 0.0685 0.0686 0.0685 0.0686 6,568.70 449.96 9 6,568.70 closed
2026-03-16 11:00 0.0685 0.0685 0.0685 0.0685 16,075.50 1,101.17 4 15,783.60 closed
2026-03-16 10:59 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-16 10:58 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-16 10:57 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-16 10:56 0.0684 0.0685 0.0684 0.0685 4,170.20 285.65 2 4,097.20 closed
2026-03-16 10:55 0.0684 0.0685 0.0684 0.0685 52,607.30 3,603.07 15 52,607.30 closed
2026-03-16 10:54 0.0684 0.0684 0.0684 0.0684 9,963.30 681.49 6 9,963.30 closed
2026-03-16 10:53 0.0684 0.0684 0.0684 0.0684 8,339.40 570.41 4 8,339.40 closed
2026-03-16 10:52 0.0684 0.0684 0.0684 0.0684 131.50 8.99 1 131.50 closed
2026-03-16 10:51 0.0684 0.0684 0.0684 0.0684 687.10 47.00 1 687.10 closed
2026-03-16 10:50 0.0684 0.0684 0.0684 0.0684 7,463.60 510.51 11 7,463.60 closed
2026-03-16 10:49 0.0683 0.0683 0.0683 0.0683 6,722.80 459.17 6 6,722.80 closed
2026-03-16 10:48 0.0683 0.0683 0.0683 0.0683 5,258.70 359.17 5 5,258.70 closed
2026-03-16 10:47 0.0683 0.0683 0.0683 0.0683 5,258.70 359.17 5 5,258.70 closed
2026-03-16 10:46 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 10:45 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 10:44 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 10:43 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 10:42 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 10:41 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 10:40 0.0683 0.0683 0.0683 0.0683 5,540.40 378.41 4 5,540.40 closed
2026-03-16 10:39 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-16 10:38 0.0682 0.0682 0.0682 0.0682 55,301.20 3,771.54 7 0.00 closed
2026-03-16 10:37 0.0682 0.0682 0.0682 0.0682 21,042.20 1,435.08 7 21,042.20 closed
2026-03-16 10:36 0.0682 0.0682 0.0682 0.0682 2,627.00 179.16 5 1,185.70 closed
2026-03-16 10:35 0.0683 0.0683 0.0683 0.0683 8,437.40 576.27 6 4,218.70 closed
2026-03-16 10:34 0.0683 0.0683 0.0683 0.0683 2,158.10 147.40 2 0.00 closed
2026-03-16 10:33 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 10:32 0.0683 0.0683 0.0683 0.0683 35,551.20 2,428.15 8 19,751.20 closed
2026-03-16 10:31 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 10:30 0.0684 0.0684 0.0684 0.0684 22,157.00 1,515.54 8 5,282.20 closed