← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 08:49 0.0684 0.0684 0.0684 0.0684 14,619.80 999.99 5 0.00 closed
2026-03-16 08:48 0.0683 0.0684 0.0682 0.0684 326,628.80 22,289.09 43 94,522.60 closed
2026-03-16 08:47 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 08:46 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 08:45 0.0681 0.0684 0.0681 0.0684 34,720.30 2,365.62 13 30,501.60 closed
2026-03-16 08:44 0.0683 0.0683 0.0681 0.0681 171,385.30 11,685.43 29 52,540.00 closed
2026-03-16 08:43 0.0684 0.0684 0.0683 0.0683 93,882.20 6,417.93 16 0.00 closed
2026-03-16 08:42 0.0685 0.0685 0.0684 0.0684 102,107.50 6,984.72 16 29,741.30 closed
2026-03-16 08:41 0.0686 0.0686 0.0685 0.0685 13,149.90 901.59 19 13,004.10 closed
2026-03-16 08:40 0.0685 0.0685 0.0684 0.0685 20,757.50 1,421.86 11 6,215.00 closed
2026-03-16 08:39 0.0685 0.0686 0.0684 0.0684 50,683.50 3,472.05 6 2,349.30 closed
2026-03-16 08:38 0.0685 0.0685 0.0685 0.0685 15,291.70 1,047.48 9 6,623.40 closed
2026-03-16 08:37 0.0685 0.0685 0.0685 0.0685 3,083.80 211.24 4 0.00 closed
2026-03-16 08:36 0.0686 0.0686 0.0685 0.0685 8,910.60 611.25 6 101.80 closed
2026-03-16 08:35 0.0685 0.0686 0.0685 0.0686 304,729.10 20,904.03 24 285,993.20 closed
2026-03-16 08:34 0.0685 0.0686 0.0684 0.0685 31,693.20 2,171.49 13 10,021.40 closed
2026-03-16 08:33 0.0685 0.0685 0.0684 0.0684 45,451.60 3,113.40 21 14,573.20 closed
2026-03-16 08:32 0.0685 0.0686 0.0685 0.0686 4,082.20 280.02 3 3,936.40 closed
2026-03-16 08:31 0.0686 0.0686 0.0684 0.0685 16,282.70 1,116.16 12 0.00 closed
2026-03-16 08:30 0.0686 0.0687 0.0686 0.0686 404.10 27.73 3 0.00 closed
2026-03-16 08:29 0.0688 0.0688 0.0687 0.0687 17,547.30 1,205.59 7 4,689.60 closed
2026-03-16 08:28 0.0687 0.0687 0.0687 0.0687 5,749.10 394.96 8 0.00 closed
2026-03-16 08:27 0.0688 0.0688 0.0688 0.0688 11,564.90 795.67 1 11,564.90 closed
2026-03-16 08:26 0.0688 0.0688 0.0688 0.0688 3,074.10 211.50 5 1,040.00 closed
2026-03-16 08:25 0.0689 0.0689 0.0688 0.0688 6,674.00 459.83 6 5,801.40 closed
2026-03-16 08:24 0.0690 0.0690 0.0689 0.0689 4,988.90 344.22 8 4,843.90 closed
2026-03-16 08:23 0.0689 0.0689 0.0688 0.0688 5,619.30 387.16 4 3,826.30 closed
2026-03-16 08:22 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-16 08:21 0.0689 0.0689 0.0688 0.0688 2,152.60 148.31 3 2,080.00 closed
2026-03-16 08:20 0.0690 0.0690 0.0690 0.0690 10,476.70 722.89 7 4,824.00 closed
2026-03-16 08:19 0.0691 0.0691 0.0691 0.0691 5,651.90 390.55 4 5,579.60 closed
2026-03-16 08:18 0.0690 0.0690 0.0689 0.0690 435.00 30.01 3 290.10 closed
2026-03-16 08:17 0.0690 0.0690 0.0688 0.0688 2,279.80 157.11 4 2,207.20 closed
2026-03-16 08:16 0.0689 0.0689 0.0688 0.0688 43,930.50 3,026.78 9 40,581.10 closed
2026-03-16 08:15 0.0691 0.0691 0.0689 0.0689 13,741.80 949.08 11 12,656.10 closed
2026-03-16 08:14 0.0692 0.0692 0.0691 0.0691 433.20 29.96 3 0.00 closed
2026-03-16 08:13 0.0693 0.0694 0.0693 0.0694 13,448.60 932.06 11 13,376.50 closed
2026-03-16 08:12 0.0692 0.0694 0.0692 0.0693 12,030.90 833.78 9 8,886.60 closed
2026-03-16 08:11 0.0692 0.0693 0.0692 0.0692 611.30 42.33 5 258.90 closed
2026-03-16 08:10 0.0693 0.0693 0.0692 0.0692 32,928.80 2,279.14 11 0.00 closed
2026-03-16 08:09 0.0692 0.0693 0.0692 0.0693 219,004.90 15,169.40 80 43,201.30 closed
2026-03-16 08:08 0.0692 0.0692 0.0691 0.0692 141,064.30 9,757.18 35 20,681.40 closed
2026-03-16 08:07 0.0691 0.0692 0.0691 0.0691 99,371.60 6,871.66 35 26,284.50 closed
2026-03-16 08:06 0.0691 0.0691 0.0690 0.0690 3,828.60 264.54 5 3,683.80 closed
2026-03-16 08:05 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-03-16 08:04 0.0690 0.0690 0.0689 0.0690 8,349.60 575.61 7 0.00 closed
2026-03-16 08:03 0.0689 0.0690 0.0689 0.0689 945.00 65.19 4 800.00 closed
2026-03-16 08:02 0.0690 0.0690 0.0690 0.0690 797.00 54.99 2 724.60 closed
2026-03-16 08:01 0.0689 0.0689 0.0689 0.0689 294.50 20.29 3 0.00 closed
2026-03-16 08:00 0.0689 0.0690 0.0689 0.0690 21,400.20 1,476.35 11 21,255.20 closed