← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 07:59 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-03-16 07:58 0.0689 0.0689 0.0689 0.0689 5,694.40 392.34 5 0.00 closed
2026-03-16 07:57 0.0690 0.0690 0.0689 0.0689 797.10 54.99 2 724.60 closed
2026-03-16 07:56 0.0689 0.0689 0.0689 0.0689 145.00 9.99 2 0.00 closed
2026-03-16 07:55 0.0689 0.0689 0.0688 0.0688 18,399.70 1,267.73 8 11,550.20 closed
2026-03-16 07:54 0.0689 0.0690 0.0689 0.0690 10,287.80 709.81 6 5,591.20 closed
2026-03-16 07:53 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-03-16 07:52 0.0688 0.0689 0.0688 0.0688 5,145.20 354.49 5 667.20 closed
2026-03-16 07:51 0.0688 0.0690 0.0688 0.0689 9,561.40 658.75 6 4,943.20 closed
2026-03-16 07:50 0.0688 0.0689 0.0688 0.0688 5,403.80 372.31 4 4,218.60 closed
2026-03-16 07:49 0.0689 0.0689 0.0688 0.0688 80,702.40 5,560.09 10 0.00 closed
2026-03-16 07:48 0.0689 0.0689 0.0689 0.0689 145.00 9.99 2 0.00 closed
2026-03-16 07:47 0.0689 0.0689 0.0689 0.0689 145.00 9.99 2 0.00 closed
2026-03-16 07:46 0.0690 0.0691 0.0689 0.0689 5,014.80 346.08 4 723.60 closed
2026-03-16 07:45 0.0690 0.0691 0.0689 0.0689 36,056.50 2,489.01 15 35,911.60 closed
2026-03-16 07:44 0.0690 0.0690 0.0690 0.0690 10,739.40 741.02 14 8,437.40 closed
2026-03-16 07:43 0.0690 0.0690 0.0690 0.0690 25,167.60 1,736.56 9 19,218.70 closed
2026-03-16 07:42 0.0689 0.0689 0.0689 0.0689 25,094.10 1,728.98 5 0.00 closed
2026-03-16 07:41 0.0689 0.0689 0.0689 0.0689 145.00 9.99 2 0.00 closed
2026-03-16 07:40 0.0689 0.0690 0.0688 0.0690 1,597.20 110.11 3 1,524.60 closed
2026-03-16 07:39 0.0689 0.0689 0.0688 0.0688 4,363.90 300.66 3 4,218.70 closed
2026-03-16 07:38 0.0689 0.0689 0.0689 0.0689 1,110.60 76.52 3 0.00 closed
2026-03-16 07:37 0.0689 0.0689 0.0688 0.0689 60,245.40 4,150.90 15 4,446.40 closed
2026-03-16 07:36 0.0688 0.0689 0.0688 0.0689 4,363.70 300.65 3 4,218.60 closed
2026-03-16 07:35 0.0689 0.0690 0.0688 0.0688 21,686.80 1,494.29 9 19,161.90 closed
2026-03-16 07:34 0.0689 0.0689 0.0688 0.0688 145.10 9.99 2 0.00 closed
2026-03-16 07:33 0.0690 0.0690 0.0689 0.0689 48,601.10 3,350.46 19 18,456.10 closed
2026-03-16 07:32 0.0689 0.0690 0.0689 0.0689 34,649.10 2,389.92 10 25,938.90 closed
2026-03-16 07:31 0.0688 0.0690 0.0688 0.0689 9,851.80 678.67 8 5,347.20 closed
2026-03-16 07:30 0.0688 0.0688 0.0688 0.0688 1,598.50 109.98 3 0.00 closed
2026-03-16 07:29 0.0689 0.0689 0.0688 0.0689 42,714.00 2,942.70 20 36,900.50 closed
2026-03-16 07:28 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-03-16 07:27 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-03-16 07:26 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-03-16 07:25 0.0688 0.0688 0.0688 0.0688 8,973.30 617.36 3 0.00 closed
2026-03-16 07:24 0.0689 0.0689 0.0688 0.0689 9,262.90 638.21 4 9,190.30 closed
2026-03-16 07:23 0.0689 0.0689 0.0688 0.0688 43,301.10 2,981.94 9 9,218.70 closed
2026-03-16 07:22 0.0688 0.0689 0.0688 0.0688 104,181.30 7,175.39 38 14,218.70 closed
2026-03-16 07:21 0.0688 0.0688 0.0688 0.0688 106,774.90 7,346.11 16 14,573.30 closed
2026-03-16 07:20 0.0688 0.0688 0.0688 0.0688 4,615.40 317.54 5 2,624.80 closed
2026-03-16 07:19 0.0688 0.0689 0.0688 0.0689 83,188.60 5,731.39 24 75,914.20 closed
2026-03-16 07:18 0.0688 0.0689 0.0687 0.0688 57,136.00 3,930.76 17 38,381.70 closed
2026-03-16 07:17 0.0687 0.0689 0.0686 0.0688 112,641.60 7,754.48 38 43,535.70 closed
2026-03-16 07:16 0.0686 0.0687 0.0686 0.0687 2,667.10 183.22 3 2,521.50 closed
2026-03-16 07:15 0.0687 0.0687 0.0686 0.0686 20,409.20 1,401.90 8 0.00 closed
2026-03-16 07:14 0.0687 0.0687 0.0687 0.0687 145.40 9.99 2 0.00 closed
2026-03-16 07:13 0.0687 0.0687 0.0687 0.0687 1,600.50 109.95 3 1,527.80 closed
2026-03-16 07:12 0.0686 0.0687 0.0686 0.0686 872.80 59.91 4 363.30 closed
2026-03-16 07:11 0.0687 0.0687 0.0687 0.0687 11,391.30 782.58 8 6,979.70 closed
2026-03-16 07:10 0.0686 0.0687 0.0686 0.0686 1,603.30 110.13 3 1,457.70 closed