← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 07:09 0.0686 0.0686 0.0686 0.0686 145.60 9.99 2 0.00 closed
2026-03-16 07:08 0.0686 0.0687 0.0686 0.0687 11,369.10 781.04 5 11,223.50 closed
2026-03-16 07:07 0.0686 0.0687 0.0686 0.0687 38,351.80 2,634.62 17 9,165.10 closed
2026-03-16 07:06 0.0686 0.0687 0.0686 0.0687 3,758.50 258.19 4 3,612.90 closed
2026-03-16 07:05 0.0686 0.0686 0.0686 0.0686 145.60 9.99 2 0.00 closed
2026-03-16 07:04 0.0685 0.0686 0.0685 0.0686 24,755.60 1,698.22 6 0.00 closed
2026-03-16 07:03 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-03-16 07:02 0.0686 0.0687 0.0685 0.0685 7,278.90 499.40 5 1,527.80 closed
2026-03-16 07:01 0.0685 0.0685 0.0685 0.0685 5,404.50 370.21 4 4,218.70 closed
2026-03-16 07:00 0.0685 0.0685 0.0685 0.0685 9,237.40 632.76 10 9,237.40 closed
2026-03-16 06:59 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 06:58 0.0685 0.0685 0.0684 0.0684 5,406.40 370.31 5 4,218.70 closed
2026-03-16 06:57 0.0685 0.0686 0.0685 0.0685 510.20 34.99 3 364.40 closed
2026-03-16 06:56 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-03-16 06:55 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-03-16 06:54 0.0685 0.0686 0.0685 0.0686 801.70 54.99 2 728.80 closed
2026-03-16 06:53 0.0685 0.0685 0.0685 0.0685 4,218.70 288.98 1 4,218.70 closed
2026-03-16 06:52 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 06:51 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 06:50 0.0685 0.0685 0.0684 0.0684 1,333.90 91.34 3 0.00 closed
2026-03-16 06:49 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-03-16 06:48 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-03-16 06:47 0.0685 0.0686 0.0685 0.0685 33,537.70 2,298.84 13 15,094.10 closed
2026-03-16 06:46 0.0686 0.0686 0.0685 0.0685 1,093.30 74.99 3 947.50 closed
2026-03-16 06:45 0.0685 0.0686 0.0685 0.0686 801.70 54.99 2 728.80 closed
2026-03-16 06:44 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-03-16 06:43 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-03-16 06:42 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-03-16 06:41 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-03-16 06:40 0.0686 0.0686 0.0685 0.0685 801.70 54.99 2 728.80 closed
2026-03-16 06:39 0.0686 0.0686 0.0685 0.0685 572.90 39.29 2 500.00 closed
2026-03-16 06:38 0.0684 0.0684 0.0684 0.0684 73.00 4.99 1 0.00 closed
2026-03-16 06:37 0.0684 0.0684 0.0684 0.0684 146.00 9.99 2 0.00 closed
2026-03-16 06:36 0.0683 0.0684 0.0683 0.0684 4,365.10 298.56 3 4,218.70 closed
2026-03-16 06:35 0.0683 0.0683 0.0683 0.0683 9,365.10 639.64 5 4,218.70 closed
2026-03-16 06:34 0.0684 0.0684 0.0682 0.0683 20,311.10 1,387.88 14 19,872.20 closed
2026-03-16 06:33 0.0683 0.0684 0.0683 0.0684 804.10 54.99 2 730.90 closed
2026-03-16 06:32 0.0683 0.0684 0.0683 0.0684 1,674.30 114.51 3 0.00 closed
2026-03-16 06:31 0.0684 0.0684 0.0683 0.0683 3,912.00 267.57 3 3,765.80 closed
2026-03-16 06:30 0.0684 0.0684 0.0682 0.0683 13,534.40 924.89 9 4,218.70 closed
2026-03-16 06:29 0.0684 0.0684 0.0684 0.0684 13,094.00 895.63 10 4,218.70 closed
2026-03-16 06:28 0.0685 0.0685 0.0684 0.0684 802.90 54.99 2 729.90 closed
2026-03-16 06:27 0.0684 0.0685 0.0684 0.0684 7,438.80 509.54 5 7,292.80 closed
2026-03-16 06:26 0.0684 0.0684 0.0684 0.0684 146.00 9.99 2 0.00 closed
2026-03-16 06:25 0.0685 0.0685 0.0684 0.0684 1,186.00 81.23 3 0.00 closed
2026-03-16 06:24 0.0685 0.0685 0.0685 0.0685 1,074.30 73.59 3 0.00 closed
2026-03-16 06:23 0.0684 0.0684 0.0684 0.0684 146.00 9.99 2 0.00 closed
2026-03-16 06:22 0.0684 0.0685 0.0684 0.0685 802.90 54.99 2 729.90 closed
2026-03-16 06:21 0.0684 0.0685 0.0684 0.0684 8,607.60 589.61 7 0.00 closed
2026-03-16 06:20 0.0684 0.0684 0.0684 0.0684 4,354.40 297.84 4 0.00 closed