← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 05:29 0.0682 0.0682 0.0682 0.0682 23,144.60 1,578.46 8 5,504.80 closed
2026-03-16 05:28 0.0682 0.0682 0.0682 0.0682 13,437.40 916.43 6 4,218.70 closed
2026-03-16 05:27 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-16 05:26 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-16 05:25 0.0682 0.0682 0.0682 0.0682 41,564.90 2,834.73 10 11,564.90 closed
2026-03-16 05:24 0.0681 0.0682 0.0681 0.0682 18,472.70 1,259.03 10 10,349.70 closed
2026-03-16 05:23 0.0681 0.0681 0.0681 0.0681 13,971.10 951.43 1 0.00 closed
2026-03-16 05:22 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-16 05:21 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-16 05:20 0.0681 0.0682 0.0681 0.0682 9,734.80 663.90 3 9,624.20 closed
2026-03-16 05:19 0.0682 0.0682 0.0682 0.0682 4,218.70 287.72 4 4,218.70 closed
2026-03-16 05:18 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-16 05:17 0.0682 0.0682 0.0682 0.0682 8,437.40 575.43 5 8,437.40 closed
2026-03-16 05:16 0.0682 0.0682 0.0682 0.0682 19,638.50 1,339.35 7 19,638.50 closed
2026-03-16 05:15 0.0682 0.0682 0.0682 0.0682 12,372.10 843.78 4 8,357.50 closed
2026-03-16 05:14 0.0683 0.0683 0.0682 0.0682 9,584.80 654.11 10 4,218.70 closed
2026-03-16 05:13 0.0683 0.0684 0.0683 0.0683 7,871.60 538.27 5 7,725.20 closed
2026-03-16 05:12 0.0683 0.0683 0.0683 0.0683 4,291.90 293.14 2 4,218.70 closed
2026-03-16 05:11 0.0683 0.0683 0.0682 0.0682 12,746.40 870.57 5 1,222.40 closed
2026-03-16 05:10 0.0682 0.0682 0.0682 0.0682 4,218.70 287.72 1 0.00 closed
2026-03-16 05:09 0.0682 0.0682 0.0682 0.0682 34,969.60 2,384.93 11 1,466.20 closed
2026-03-16 05:08 0.0682 0.0682 0.0682 0.0682 778.20 53.07 1 778.20 closed
2026-03-16 05:07 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-03-16 05:06 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-03-16 05:05 0.0681 0.0681 0.0681 0.0681 7,940.70 540.76 2 0.00 closed
2026-03-16 05:04 0.0681 0.0681 0.0681 0.0681 13,325.00 907.43 7 4,218.70 closed
2026-03-16 05:03 0.0681 0.0681 0.0681 0.0681 9,840.80 670.16 6 4,218.70 closed
2026-03-16 05:02 0.0681 0.0681 0.0681 0.0681 36,468.90 2,483.53 12 27,891.80 closed
2026-03-16 05:01 0.0681 0.0681 0.0681 0.0681 21,439.20 1,460.01 6 15,783.60 closed
2026-03-16 05:00 0.0682 0.0682 0.0681 0.0681 44,278.90 3,016.31 14 4,218.60 closed
2026-03-16 04:59 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-16 04:58 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-16 04:57 0.0682 0.0682 0.0682 0.0682 9,903.30 675.41 2 9,903.30 closed
2026-03-16 04:56 0.0682 0.0682 0.0682 0.0682 12,818.60 874.23 9 1,293.70 closed
2026-03-16 04:55 0.0683 0.0684 0.0683 0.0683 22,181.20 1,516.27 12 18,328.20 closed
2026-03-16 04:54 0.0682 0.0682 0.0682 0.0682 11,460.20 781.59 6 416.60 closed
2026-03-16 04:53 0.0681 0.0681 0.0681 0.0681 18,073.40 1,230.80 7 4,218.70 closed
2026-03-16 04:52 0.0680 0.0681 0.0680 0.0681 5,713.50 388.59 4 4,631.10 closed
2026-03-16 04:51 0.0680 0.0681 0.0680 0.0681 48,996.30 3,336.20 11 48,922.80 closed
2026-03-16 04:50 0.0679 0.0679 0.0679 0.0679 147.20 9.99 2 0.00 closed
2026-03-16 04:49 0.0679 0.0679 0.0679 0.0679 5,557.80 377.37 6 2,686.50 closed
2026-03-16 04:48 0.0678 0.0678 0.0678 0.0678 8,640.90 585.85 4 4,218.70 closed
2026-03-16 04:47 0.0678 0.0678 0.0678 0.0678 21,719.50 1,472.58 13 11,682.10 closed
2026-03-16 04:46 0.0678 0.0678 0.0678 0.0678 17,078.60 1,157.93 12 9,078.80 closed
2026-03-16 04:45 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-16 04:44 0.0677 0.0677 0.0677 0.0677 4,218.70 285.61 1 0.00 closed
2026-03-16 04:43 0.0678 0.0678 0.0676 0.0676 4,361.90 295.30 5 4,188.10 closed
2026-03-16 04:42 0.0677 0.0677 0.0677 0.0677 3,988.60 270.03 1 0.00 closed
2026-03-16 04:41 0.0677 0.0677 0.0677 0.0677 5,212.50 352.89 4 920.00 closed
2026-03-16 04:40 0.0676 0.0676 0.0676 0.0676 5,004.00 338.27 3 0.00 closed