← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 04:39 0.0677 0.0678 0.0676 0.0677 31,364.60 2,123.69 14 22,062.30 closed
2026-03-16 04:38 0.0677 0.0677 0.0676 0.0676 6,229.70 421.74 7 5,449.20 closed
2026-03-16 04:37 0.0676 0.0676 0.0676 0.0676 18,318.20 1,238.31 8 3,097.10 closed
2026-03-16 04:36 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-03-16 04:35 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-03-16 04:34 0.0677 0.0678 0.0677 0.0678 1,821.70 123.40 3 737.40 closed
2026-03-16 04:33 0.0678 0.0678 0.0678 0.0678 3,689.00 250.11 1 3,689.00 closed
2026-03-16 04:32 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-16 04:31 0.0677 0.0677 0.0676 0.0676 7,459.40 504.99 3 0.00 closed
2026-03-16 04:30 0.0678 0.0678 0.0678 0.0678 110.60 7.50 1 110.60 closed
2026-03-16 04:29 0.0678 0.0678 0.0678 0.0678 159.40 10.81 1 159.40 closed
2026-03-16 04:28 0.0678 0.0678 0.0678 0.0678 4,218.70 286.03 1 4,218.70 closed
2026-03-16 04:27 0.0678 0.0678 0.0678 0.0678 0.00 0.00 0 0.00 closed
2026-03-16 04:26 0.0678 0.0678 0.0677 0.0678 80,257.30 5,435.59 22 36,101.00 closed
2026-03-16 04:25 0.0681 0.0681 0.0678 0.0678 92,378.10 6,274.48 16 5,258.70 closed
2026-03-16 04:24 0.0681 0.0682 0.0681 0.0682 65,372.00 4,452.79 21 17,973.80 closed
2026-03-16 04:23 0.0682 0.0682 0.0682 0.0682 29,050.00 1,981.21 7 28,344.90 closed
2026-03-16 04:22 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-16 04:21 0.0683 0.0683 0.0681 0.0682 12,025.20 821.06 6 9,478.50 closed
2026-03-16 04:20 0.0682 0.0682 0.0682 0.0682 146.60 10.00 2 0.00 closed
2026-03-16 04:19 0.0682 0.0684 0.0682 0.0682 9,596.60 656.38 3 9,450.00 closed
2026-03-16 04:18 0.0684 0.0684 0.0682 0.0682 804.20 54.99 2 730.90 closed
2026-03-16 04:17 0.0683 0.0683 0.0682 0.0682 27,104.80 1,851.25 12 9,808.80 closed
2026-03-16 04:16 0.0683 0.0684 0.0683 0.0684 8,187.50 560.02 4 4,459.40 closed
2026-03-16 04:15 0.0683 0.0683 0.0683 0.0683 146.40 10.00 2 0.00 closed
2026-03-16 04:14 0.0683 0.0684 0.0682 0.0684 17,584.80 1,201.11 10 14,215.20 closed
2026-03-16 04:13 0.0682 0.0682 0.0682 0.0682 146.60 10.00 2 0.00 closed
2026-03-16 04:12 0.0682 0.0683 0.0682 0.0682 970.30 66.25 3 732.00 closed
2026-03-16 04:11 0.0682 0.0682 0.0682 0.0682 146.60 10.00 3 0.00 closed
2026-03-16 04:10 0.0683 0.0683 0.0682 0.0682 9,522.80 650.39 5 9,376.20 closed
2026-03-16 04:09 0.0683 0.0683 0.0683 0.0683 146.40 10.00 2 0.00 closed
2026-03-16 04:08 0.0683 0.0683 0.0683 0.0683 146.40 10.00 2 0.00 closed
2026-03-16 04:07 0.0683 0.0683 0.0682 0.0682 2,269.40 154.99 3 2,196.10 closed
2026-03-16 04:06 0.0682 0.0683 0.0682 0.0682 589.70 40.26 3 443.10 closed
2026-03-16 04:05 0.0682 0.0682 0.0682 0.0682 146.60 10.00 2 0.00 closed
2026-03-16 04:04 0.0682 0.0682 0.0682 0.0682 2,739.80 186.85 3 0.00 closed
2026-03-16 04:03 0.0683 0.0683 0.0682 0.0682 10,709.90 731.48 9 9,783.70 closed
2026-03-16 04:02 0.0682 0.0682 0.0682 0.0682 146.60 10.00 2 0.00 closed
2026-03-16 04:01 0.0682 0.0683 0.0682 0.0683 805.30 54.99 2 732.00 closed
2026-03-16 04:00 0.0682 0.0683 0.0682 0.0682 8,359.50 570.79 8 2,202.40 closed
2026-03-16 03:59 0.0682 0.0682 0.0682 0.0682 146.60 10.00 2 0.00 closed
2026-03-16 03:58 0.0682 0.0682 0.0682 0.0682 146.60 10.00 2 0.00 closed
2026-03-16 03:57 0.0682 0.0683 0.0682 0.0682 585.70 39.99 3 439.10 closed
2026-03-16 03:56 0.0682 0.0683 0.0682 0.0682 16,537.70 1,127.94 21 732.00 closed
2026-03-16 03:55 0.0682 0.0682 0.0682 0.0682 25,618.00 1,747.15 8 4,218.70 closed
2026-03-16 03:54 0.0682 0.0683 0.0682 0.0682 4,365.30 298.14 4 4,218.70 closed
2026-03-16 03:53 0.0682 0.0682 0.0682 0.0682 146.60 10.00 2 0.00 closed
2026-03-16 03:52 0.0682 0.0682 0.0682 0.0682 146.60 10.00 2 0.00 closed
2026-03-16 03:51 0.0683 0.0683 0.0682 0.0683 21,986.10 1,501.64 23 21,285.50 closed
2026-03-16 03:50 0.0682 0.0684 0.0682 0.0684 5,181.20 353.50 4 5,107.90 closed