← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 02:59 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-16 02:58 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-16 02:57 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-16 02:56 0.0677 0.0677 0.0677 0.0677 5,000.00 338.50 1 5,000.00 closed
2026-03-16 02:55 0.0677 0.0677 0.0677 0.0677 4,218.60 285.60 2 0.00 closed
2026-03-16 02:54 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-16 02:53 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-16 02:52 0.0677 0.0677 0.0677 0.0677 7,753.60 524.92 2 7,753.60 closed
2026-03-16 02:51 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-16 02:50 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-16 02:49 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-16 02:48 0.0676 0.0676 0.0676 0.0676 25,790.30 1,743.42 10 8,134.20 closed
2026-03-16 02:47 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-16 02:46 0.0676 0.0676 0.0676 0.0676 4,218.70 285.18 1 0.00 closed
2026-03-16 02:45 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-16 02:44 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-16 02:43 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-16 02:42 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-16 02:41 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-16 02:40 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-16 02:39 0.0676 0.0676 0.0676 0.0676 4,514.80 305.20 2 296.10 closed
2026-03-16 02:38 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-16 02:37 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-16 02:36 0.0675 0.0675 0.0674 0.0674 155.80 10.51 2 81.70 closed
2026-03-16 02:35 0.0674 0.0674 0.0674 0.0674 29,879.80 2,013.90 8 11,952.00 closed
2026-03-16 02:34 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-16 02:33 0.0674 0.0674 0.0674 0.0674 8,280.60 558.11 6 4,061.90 closed
2026-03-16 02:32 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-16 02:31 0.0673 0.0673 0.0673 0.0673 1,040.00 69.99 1 1,040.00 closed
2026-03-16 02:30 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-16 02:29 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-16 02:28 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-16 02:27 0.0673 0.0673 0.0673 0.0673 2,821.60 189.89 1 0.00 closed
2026-03-16 02:26 0.0675 0.0675 0.0674 0.0674 12,739.10 859.46 9 12,147.10 closed
2026-03-16 02:25 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-16 02:24 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-16 02:23 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-16 02:22 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-16 02:21 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-16 02:20 0.0676 0.0676 0.0676 0.0676 3,772.10 254.99 1 0.00 closed
2026-03-16 02:19 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-16 02:18 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-16 02:17 0.0677 0.0677 0.0677 0.0677 4,218.70 285.61 1 0.00 closed
2026-03-16 02:16 0.0677 0.0677 0.0677 0.0677 3,829.10 259.23 1 0.00 closed
2026-03-16 02:15 0.0677 0.0677 0.0677 0.0677 4,513.60 305.57 2 4,218.70 closed
2026-03-16 02:14 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-16 02:13 0.0677 0.0677 0.0677 0.0677 0.00 0.00 0 0.00 closed
2026-03-16 02:12 0.0677 0.0677 0.0677 0.0677 172.70 11.69 2 0.00 closed
2026-03-16 02:11 0.0678 0.0678 0.0677 0.0677 4,366.30 296.02 4 0.00 closed
2026-03-16 02:10 0.0679 0.0679 0.0678 0.0678 810.00 54.99 2 736.30 closed