← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 02:09 0.0678 0.0678 0.0678 0.0678 147.40 9.99 2 0.00 closed
2026-03-16 02:08 0.0678 0.0679 0.0678 0.0679 5,406.10 367.06 4 1,040.00 closed
2026-03-16 02:07 0.0678 0.0678 0.0678 0.0678 147.40 9.99 2 0.00 closed
2026-03-16 02:06 0.0678 0.0678 0.0678 0.0678 147.40 9.99 2 0.00 closed
2026-03-16 02:05 0.0678 0.0678 0.0678 0.0678 147.40 9.99 2 0.00 closed
2026-03-16 02:04 0.0678 0.0679 0.0678 0.0679 810.00 54.99 3 736.30 closed
2026-03-16 02:03 0.0677 0.0678 0.0677 0.0678 147.50 9.99 2 0.00 closed
2026-03-16 02:02 0.0677 0.0677 0.0677 0.0677 18,089.50 1,224.66 6 17,401.00 closed
2026-03-16 02:01 0.0677 0.0677 0.0677 0.0677 147.60 9.99 2 0.00 closed
2026-03-16 02:00 0.0677 0.0677 0.0677 0.0677 147.60 9.99 2 0.00 closed
2026-03-16 01:59 0.0678 0.0678 0.0677 0.0677 811.20 54.99 2 737.40 closed
2026-03-16 01:58 0.0677 0.0677 0.0677 0.0677 147.60 9.99 2 0.00 closed
2026-03-16 01:57 0.0677 0.0677 0.0677 0.0677 147.60 9.99 2 0.00 closed
2026-03-16 01:56 0.0678 0.0678 0.0677 0.0677 11,492.60 779.19 5 1,418.80 closed
2026-03-16 01:55 0.0678 0.0678 0.0678 0.0678 16,589.50 1,124.77 12 12,223.40 closed
2026-03-16 01:54 0.0678 0.0678 0.0677 0.0678 10,141.90 687.61 8 5,775.70 closed
2026-03-16 01:53 0.0677 0.0678 0.0677 0.0678 1,749.40 118.51 4 737.40 closed
2026-03-16 01:52 0.0677 0.0677 0.0676 0.0676 10,804.70 731.47 4 0.00 closed
2026-03-16 01:51 0.0677 0.0677 0.0676 0.0677 400.30 27.09 4 326.40 closed
2026-03-16 01:50 0.0676 0.0676 0.0676 0.0676 188.80 12.76 1 0.00 closed
2026-03-16 01:49 0.0676 0.0676 0.0676 0.0676 16,426.60 1,110.44 7 7,989.20 closed
2026-03-16 01:48 0.0674 0.0675 0.0674 0.0675 8,585.50 579.51 7 8,437.40 closed
2026-03-16 01:47 0.0675 0.0675 0.0675 0.0675 9,589.30 647.28 4 9,515.30 closed
2026-03-16 01:46 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-16 01:45 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-16 01:44 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-16 01:43 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-16 01:42 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-16 01:41 0.0674 0.0674 0.0674 0.0674 11,510.30 775.79 7 5,885.30 closed
2026-03-16 01:40 0.0674 0.0675 0.0674 0.0674 16,085.50 1,084.27 4 15,211.40 closed
2026-03-16 01:39 0.0674 0.0674 0.0674 0.0674 25,001.40 1,685.09 6 4,218.60 closed
2026-03-16 01:38 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-16 01:37 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-16 01:36 0.0674 0.0674 0.0674 0.0674 4,244.70 286.09 2 4,244.70 closed
2026-03-16 01:35 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-16 01:34 0.0673 0.0673 0.0673 0.0673 15,491.70 1,042.59 5 11,298.70 closed
2026-03-16 01:33 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-16 01:32 0.0673 0.0673 0.0673 0.0673 4,523.50 304.43 4 4,218.60 closed
2026-03-16 01:31 0.0674 0.0674 0.0674 0.0674 5,294.80 356.87 3 0.00 closed
2026-03-16 01:30 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-16 01:29 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-16 01:28 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-16 01:27 0.0675 0.0675 0.0674 0.0674 13,626.10 919.75 4 13,478.00 closed
2026-03-16 01:26 0.0675 0.0675 0.0674 0.0674 1,110.60 74.96 3 740.70 closed
2026-03-16 01:25 0.0676 0.0676 0.0676 0.0676 10,000.00 676.00 1 0.00 closed
2026-03-16 01:24 0.0677 0.0677 0.0677 0.0677 93.30 6.32 1 93.30 closed
2026-03-16 01:23 0.0675 0.0676 0.0675 0.0676 30,163.90 2,036.18 6 1,123.70 closed
2026-03-16 01:22 0.0675 0.0675 0.0674 0.0674 10,004.90 675.32 3 0.00 closed
2026-03-16 01:21 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-16 01:20 0.0674 0.0674 0.0674 0.0674 5,297.10 357.02 5 5,297.10 closed