← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 00:29 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-16 00:28 0.0673 0.0673 0.0673 0.0673 148.50 9.99 1 148.50 closed
2026-03-16 00:27 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-16 00:26 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-16 00:25 0.0673 0.0673 0.0673 0.0673 499.00 33.58 1 0.00 closed
2026-03-16 00:24 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-16 00:23 0.0674 0.0674 0.0674 0.0674 3,720.00 250.73 1 3,720.00 closed
2026-03-16 00:22 0.0675 0.0675 0.0673 0.0673 9,614.80 647.69 9 6,012.30 closed
2026-03-16 00:21 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-16 00:20 0.0675 0.0676 0.0675 0.0676 9,857.40 666.32 15 9,487.60 closed
2026-03-16 00:19 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-16 00:18 0.0676 0.0676 0.0676 0.0676 800.00 54.08 1 0.00 closed
2026-03-16 00:17 0.0676 0.0676 0.0676 0.0676 73.90 5.00 1 0.00 closed
2026-03-16 00:16 0.0677 0.0677 0.0677 0.0677 4,105.00 277.91 2 4,105.00 closed
2026-03-16 00:15 0.0676 0.0676 0.0676 0.0676 13,180.00 890.97 3 8,383.70 closed
2026-03-16 00:14 0.0676 0.0677 0.0676 0.0676 29,951.30 2,027.67 8 29,582.00 closed
2026-03-16 00:13 0.0676 0.0676 0.0676 0.0676 73.90 5.00 1 0.00 closed
2026-03-16 00:12 0.0677 0.0677 0.0676 0.0677 454.80 30.77 3 251.20 closed
2026-03-16 00:11 0.0678 0.0678 0.0676 0.0676 41,494.30 2,809.23 6 4,956.10 closed
2026-03-16 00:10 0.0677 0.0677 0.0677 0.0677 147.60 9.99 2 0.00 closed
2026-03-16 00:09 0.0678 0.0678 0.0677 0.0677 15,519.80 1,052.23 11 0.00 closed
2026-03-16 00:08 0.0679 0.0679 0.0677 0.0677 13,202.70 896.02 7 13,055.20 closed
2026-03-16 00:07 0.0678 0.0679 0.0678 0.0678 5,475.90 371.80 8 5,328.50 closed
2026-03-16 00:06 0.0678 0.0678 0.0677 0.0678 3,628.80 246.03 3 3,481.30 closed
2026-03-16 00:05 0.0677 0.0678 0.0677 0.0678 811.20 54.99 2 737.40 closed
2026-03-16 00:04 0.0677 0.0678 0.0677 0.0678 4,366.30 296.02 3 4,218.70 closed
2026-03-16 00:03 0.0677 0.0677 0.0677 0.0677 147.60 9.99 2 0.00 closed
2026-03-16 00:02 0.0678 0.0678 0.0677 0.0677 221.90 15.04 3 0.00 closed
2026-03-16 00:01 0.0678 0.0678 0.0678 0.0678 147.40 9.99 2 0.00 closed
2026-03-16 00:00 0.0678 0.0679 0.0677 0.0678 71,888.50 4,874.11 40 4,955.00 closed
2026-03-15 23:59 0.0677 0.0679 0.0677 0.0677 92,566.60 6,281.88 25 73,658.80 closed
2026-03-15 23:58 0.0677 0.0678 0.0677 0.0677 2,037.20 137.94 5 250.00 closed
2026-03-15 23:57 0.0677 0.0677 0.0676 0.0676 4,292.60 290.60 4 0.00 closed
2026-03-15 23:56 0.0677 0.0677 0.0676 0.0676 21,691.00 1,468.47 4 952.80 closed
2026-03-15 23:55 0.0676 0.0676 0.0676 0.0676 9,612.10 649.78 7 0.00 closed
2026-03-15 23:54 0.0676 0.0676 0.0676 0.0676 9,440.00 638.14 6 4,218.70 closed
2026-03-15 23:53 0.0675 0.0675 0.0675 0.0675 22,665.10 1,529.89 9 0.00 closed
2026-03-15 23:52 0.0676 0.0676 0.0676 0.0676 4,809.60 325.13 2 4,809.60 closed
2026-03-15 23:51 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-15 23:50 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-15 23:49 0.0676 0.0676 0.0676 0.0676 6,320.00 427.23 7 6,320.00 closed
2026-03-15 23:48 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-15 23:47 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-15 23:46 0.0676 0.0676 0.0676 0.0676 9,911.20 670.00 4 0.00 closed
2026-03-15 23:45 0.0676 0.0676 0.0676 0.0676 12,581.20 850.49 8 12,581.20 closed
2026-03-15 23:44 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-15 23:43 0.0676 0.0676 0.0676 0.0676 0.00 0.00 0 0.00 closed
2026-03-15 23:42 0.0676 0.0676 0.0676 0.0676 77.50 5.24 1 77.50 closed
2026-03-15 23:41 0.0675 0.0675 0.0674 0.0675 480.40 32.42 3 406.30 closed
2026-03-15 23:40 0.0674 0.0675 0.0674 0.0674 1,289.20 86.93 3 1,215.10 closed