← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 23:39 0.0674 0.0674 0.0674 0.0674 10,991.10 740.80 5 4,218.70 closed
2026-03-15 23:38 0.0674 0.0674 0.0674 0.0674 0.00 0.00 0 0.00 closed
2026-03-15 23:37 0.0674 0.0674 0.0674 0.0674 15,771.20 1,062.98 3 0.00 closed
2026-03-15 23:36 0.0674 0.0675 0.0674 0.0674 14,556.40 981.31 6 6,266.00 closed
2026-03-15 23:35 0.0673 0.0675 0.0673 0.0675 11,816.60 796.15 6 7,597.90 closed
2026-03-15 23:34 0.0672 0.0674 0.0672 0.0673 26,357.10 1,772.02 14 8,129.60 closed
2026-03-15 23:33 0.0672 0.0672 0.0672 0.0672 18,938.80 1,272.69 5 7,412.60 closed
2026-03-15 23:32 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-15 23:31 0.0673 0.0673 0.0672 0.0672 4,098.10 275.79 3 3,973.90 closed
2026-03-15 23:30 0.0672 0.0672 0.0672 0.0672 18,889.70 1,269.39 6 10,653.10 closed
2026-03-15 23:29 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 23:28 0.0673 0.0673 0.0673 0.0673 4,648.30 312.83 3 0.00 closed
2026-03-15 23:27 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 23:26 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 23:25 0.0673 0.0673 0.0673 0.0673 161.20 10.85 1 161.20 closed
2026-03-15 23:24 0.0673 0.0673 0.0673 0.0673 0.00 0.00 0 0.00 closed
2026-03-15 23:23 0.0673 0.0673 0.0672 0.0673 78,448.30 5,276.24 27 69,516.90 closed
2026-03-15 23:22 0.0674 0.0674 0.0673 0.0673 13,817.50 930.77 7 0.00 closed
2026-03-15 23:21 0.0675 0.0675 0.0674 0.0674 9,922.90 668.91 8 5,946.00 closed
2026-03-15 23:20 0.0675 0.0675 0.0675 0.0675 5,419.30 365.80 5 0.00 closed
2026-03-15 23:19 0.0676 0.0676 0.0676 0.0676 13,985.30 945.41 2 3,985.30 closed
2026-03-15 23:18 0.0676 0.0676 0.0676 0.0676 193.40 13.07 2 193.40 closed
2026-03-15 23:17 0.0677 0.0677 0.0676 0.0676 13,447.10 909.43 8 4,000.00 closed
2026-03-15 23:16 0.0677 0.0678 0.0677 0.0678 244.00 16.53 3 96.40 closed
2026-03-15 23:15 0.0677 0.0677 0.0677 0.0677 3,988.40 270.01 3 3,840.80 closed
2026-03-15 23:14 0.0676 0.0676 0.0676 0.0676 90.20 6.10 1 0.00 closed
2026-03-15 23:13 0.0677 0.0677 0.0676 0.0676 21,060.50 1,425.78 13 4,218.70 closed
2026-03-15 23:12 0.0677 0.0678 0.0677 0.0677 442.50 29.99 3 294.90 closed
2026-03-15 23:11 0.0677 0.0678 0.0677 0.0678 1,632.60 110.68 3 1,558.80 closed
2026-03-15 23:10 0.0678 0.0678 0.0677 0.0677 5,572.70 377.81 7 5,425.10 closed
2026-03-15 23:09 0.0678 0.0678 0.0677 0.0677 8,332.00 564.89 8 8,184.40 closed
2026-03-15 23:08 0.0678 0.0678 0.0677 0.0678 101,992.10 6,915.05 52 101,844.50 closed
2026-03-15 23:07 0.0679 0.0679 0.0677 0.0677 188,120.90 12,772.97 26 73,308.30 closed
2026-03-15 23:06 0.0680 0.0680 0.0679 0.0680 21,249.80 1,444.80 22 19,415.30 closed
2026-03-15 23:05 0.0679 0.0679 0.0679 0.0679 147.20 9.99 2 0.00 closed
2026-03-15 23:04 0.0679 0.0679 0.0679 0.0679 5,041.20 342.30 4 4,894.00 closed
2026-03-15 23:03 0.0679 0.0679 0.0679 0.0679 147.20 9.99 2 0.00 closed
2026-03-15 23:02 0.0679 0.0679 0.0679 0.0679 147.20 9.99 2 0.00 closed
2026-03-15 23:01 0.0680 0.0680 0.0679 0.0679 4,759.70 323.26 3 735.20 closed
2026-03-15 23:00 0.0679 0.0679 0.0679 0.0679 8,666.60 588.46 6 4,096.20 closed
2026-03-15 22:59 0.0678 0.0678 0.0678 0.0678 147.40 9.99 2 0.00 closed
2026-03-15 22:58 0.0679 0.0679 0.0679 0.0679 35,395.90 2,403.38 18 20,076.40 closed
2026-03-15 22:57 0.0678 0.0678 0.0678 0.0678 147.40 9.99 2 0.00 closed
2026-03-15 22:56 0.0679 0.0679 0.0678 0.0678 4,366.10 296.44 3 0.00 closed
2026-03-15 22:55 0.0679 0.0680 0.0678 0.0680 29,815.30 2,024.53 6 4,858.60 closed
2026-03-15 22:54 0.0679 0.0679 0.0678 0.0678 83,645.00 5,673.24 20 17,012.40 closed
2026-03-15 22:53 0.0680 0.0680 0.0678 0.0678 27,576.70 1,873.61 5 0.00 closed
2026-03-15 22:52 0.0678 0.0680 0.0678 0.0679 102,981.80 6,996.01 39 51,491.00 closed
2026-03-15 22:51 0.0678 0.0678 0.0678 0.0678 808.20 54.80 3 0.00 closed
2026-03-15 22:50 0.0678 0.0679 0.0678 0.0679 6,197.00 420.25 6 5,847.00 closed