← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 13:26 0.0475 0.0475 0.0474 0.0474 31,501.00 1,494.57 9 18,009.10 closed
2026-06-06 13:25 0.0475 0.0475 0.0475 0.0475 10,750.00 510.68 7 0.00 closed
2026-06-06 13:24 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-06 13:23 0.0476 0.0477 0.0476 0.0477 2,169.90 103.32 3 314.30 closed
2026-06-06 13:22 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-06 13:21 0.0477 0.0477 0.0477 0.0477 18,526.20 883.56 9 18,526.20 closed
2026-06-06 13:20 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-06 13:19 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-06 13:18 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-06 13:17 0.0473 0.0473 0.0473 0.0473 207.20 9.80 1 0.00 closed
2026-06-06 13:16 0.0473 0.0473 0.0473 0.0473 755.90 35.74 1 0.00 closed
2026-06-06 13:15 0.0473 0.0473 0.0473 0.0473 2,559.30 121.13 3 0.00 closed
2026-06-06 13:14 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-06 13:13 0.0474 0.0474 0.0474 0.0474 1,233.50 58.46 1 0.00 closed
2026-06-06 13:12 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-06 13:11 0.0475 0.0475 0.0475 0.0475 842.00 39.96 1 842.00 closed
2026-06-06 13:10 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-06 13:09 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-06 13:08 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-06 13:07 0.0474 0.0474 0.0474 0.0474 1,687.50 79.99 1 0.00 closed
2026-06-06 13:06 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-06 13:05 0.0475 0.0476 0.0475 0.0476 36,764.70 1,747.26 7 36,764.70 closed
2026-06-06 13:04 0.0475 0.0475 0.0475 0.0475 1,186.10 56.30 1 1,186.10 closed
2026-06-06 13:03 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-06 13:02 0.0475 0.0475 0.0475 0.0475 526.60 25.00 1 526.60 closed
2026-06-06 13:01 0.0473 0.0473 0.0473 0.0473 6,969.80 329.95 2 0.00 closed
2026-06-06 13:00 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-06 12:59 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-06 12:58 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-06 12:57 0.0475 0.0475 0.0475 0.0475 24,543.70 1,165.31 10 22,856.20 closed
2026-06-06 12:56 0.0475 0.0475 0.0475 0.0475 2,937.70 139.60 4 2,937.70 closed
2026-06-06 12:55 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-06 12:54 0.0474 0.0474 0.0474 0.0474 249.80 11.85 1 249.80 closed
2026-06-06 12:53 0.0473 0.0473 0.0473 0.0473 800.00 37.87 1 800.00 closed
2026-06-06 12:52 0.0473 0.0474 0.0473 0.0474 11,551.00 547.18 7 2,898.50 closed
2026-06-06 12:51 0.0473 0.0473 0.0472 0.0472 35,788.30 1,692.26 23 29,255.00 closed
2026-06-06 12:50 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-06 12:49 0.0472 0.0473 0.0472 0.0473 71,101.30 3,358.40 31 69,413.80 closed
2026-06-06 12:48 0.0471 0.0472 0.0471 0.0471 17,745.00 836.84 10 17,745.00 closed
2026-06-06 12:47 0.0471 0.0472 0.0471 0.0472 84,059.00 3,959.82 35 84,059.00 closed
2026-06-06 12:46 0.0469 0.0469 0.0469 0.0469 1,279.00 60.02 3 1,279.00 closed
2026-06-06 12:45 0.0469 0.0469 0.0469 0.0469 1,687.40 79.21 1 1,687.40 closed
2026-06-06 12:44 0.0469 0.0469 0.0469 0.0469 5,932.60 278.38 5 4,245.10 closed
2026-06-06 12:43 0.0469 0.0469 0.0469 0.0469 24,735.80 1,160.34 6 21,769.00 closed
2026-06-06 12:42 0.0468 0.0468 0.0468 0.0468 5,027.10 235.32 2 5,027.10 closed
2026-06-06 12:41 0.0469 0.0469 0.0468 0.0469 82,817.30 3,879.40 14 2,572.60 closed
2026-06-06 12:40 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 12:39 0.0469 0.0469 0.0469 0.0469 57,897.30 2,715.38 5 57,897.30 closed
2026-06-06 12:38 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 12:37 0.0469 0.0469 0.0469 0.0469 1,687.50 79.18 2 0.00 closed