← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 17:49 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 17:48 0.0668 0.0668 0.0668 0.0668 1,113.60 74.39 1 1,113.60 closed
2026-03-15 17:47 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 17:46 0.0668 0.0668 0.0668 0.0668 24,908.00 1,663.85 8 12,251.90 closed
2026-03-15 17:45 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 17:44 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 17:43 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 17:42 0.0668 0.0668 0.0668 0.0668 5,788.30 386.66 5 5,788.30 closed
2026-03-15 17:41 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 17:40 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 17:39 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 17:38 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 17:37 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 17:36 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 17:35 0.0668 0.0668 0.0668 0.0668 4,218.70 281.81 1 4,218.70 closed
2026-03-15 17:34 0.0668 0.0668 0.0668 0.0668 298.90 19.97 1 0.00 closed
2026-03-15 17:33 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 17:32 0.0668 0.0669 0.0668 0.0668 10,080.40 674.36 4 9,930.80 closed
2026-03-15 17:31 0.0669 0.0669 0.0668 0.0669 724.70 48.47 4 649.90 closed
2026-03-15 17:30 0.0669 0.0669 0.0668 0.0669 3,885.10 259.91 4 3,810.30 closed
2026-03-15 17:29 0.0668 0.0668 0.0668 0.0668 74.80 5.00 1 0.00 closed
2026-03-15 17:28 0.0669 0.0669 0.0669 0.0669 495.80 33.17 1 495.80 closed
2026-03-15 17:27 0.0668 0.0668 0.0668 0.0668 1,386.40 92.61 1 0.00 closed
2026-03-15 17:26 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 17:25 0.0669 0.0669 0.0668 0.0668 52,921.80 3,540.45 11 52,772.20 closed
2026-03-15 17:24 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 17:23 0.0669 0.0669 0.0668 0.0668 4,293.50 287.23 4 0.00 closed
2026-03-15 17:22 0.0668 0.0668 0.0668 0.0668 74.80 5.00 1 0.00 closed
2026-03-15 17:21 0.0669 0.0669 0.0669 0.0669 8,600.50 575.37 5 8,525.80 closed
2026-03-15 17:20 0.0668 0.0668 0.0668 0.0668 74.80 5.00 1 0.00 closed
2026-03-15 17:19 0.0668 0.0669 0.0668 0.0669 13,994.40 935.80 3 9,775.70 closed
2026-03-15 17:18 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 17:17 0.0668 0.0668 0.0668 0.0668 12,620.70 843.06 5 0.00 closed
2026-03-15 17:16 0.0668 0.0668 0.0668 0.0668 3,801.50 253.94 1 0.00 closed
2026-03-15 17:15 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 17:14 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 17:13 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 17:12 0.0668 0.0668 0.0668 0.0668 1,299.30 86.79 1 1,299.30 closed
2026-03-15 17:11 0.0668 0.0668 0.0668 0.0668 154.10 10.29 1 154.10 closed
2026-03-15 17:10 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 17:09 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 17:08 0.0667 0.0667 0.0667 0.0667 1,415.20 94.39 3 1,340.30 closed
2026-03-15 17:07 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 17:06 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 17:05 0.0666 0.0666 0.0666 0.0666 75.00 5.00 1 0.00 closed
2026-03-15 17:04 0.0667 0.0667 0.0667 0.0667 91.60 6.11 1 91.60 closed
2026-03-15 17:03 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 17:02 0.0665 0.0665 0.0665 0.0665 21,093.50 1,402.72 18 21,093.50 closed
2026-03-15 17:01 0.0666 0.0666 0.0666 0.0666 541.00 36.03 1 541.00 closed
2026-03-15 17:00 0.0665 0.0665 0.0665 0.0665 1,906.50 126.78 1 0.00 closed