← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 16:59 0.0665 0.0665 0.0665 0.0665 25,647.10 1,705.53 10 10,953.60 closed
2026-03-15 16:58 0.0665 0.0665 0.0665 0.0665 1,103.30 73.37 3 1,103.30 closed
2026-03-15 16:57 0.0665 0.0666 0.0665 0.0666 3,490.40 232.27 2 1,584.60 closed
2026-03-15 16:56 0.0665 0.0665 0.0665 0.0665 3,802.40 252.86 1 3,802.40 closed
2026-03-15 16:55 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 16:54 0.0666 0.0666 0.0666 0.0666 162.60 10.83 1 162.60 closed
2026-03-15 16:53 0.0665 0.0665 0.0665 0.0665 952.90 63.37 2 0.00 closed
2026-03-15 16:52 0.0665 0.0665 0.0665 0.0665 33,025.00 2,196.16 3 0.00 closed
2026-03-15 16:51 0.0665 0.0665 0.0664 0.0664 4,519.00 300.09 5 4,218.70 closed
2026-03-15 16:50 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 16:49 0.0666 0.0666 0.0666 0.0666 745.70 49.66 1 745.70 closed
2026-03-15 16:48 0.0666 0.0666 0.0666 0.0666 7,875.30 524.49 4 2,856.60 closed
2026-03-15 16:47 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 16:46 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 16:45 0.0666 0.0666 0.0666 0.0666 7,467.60 497.34 4 4,218.70 closed
2026-03-15 16:44 0.0666 0.0666 0.0666 0.0666 2,858.00 190.34 1 2,858.00 closed
2026-03-15 16:43 0.0666 0.0666 0.0666 0.0666 11,065.70 736.98 8 6,359.80 closed
2026-03-15 16:42 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 16:41 0.0666 0.0667 0.0666 0.0666 420.90 28.06 3 254.90 closed
2026-03-15 16:40 0.0667 0.0667 0.0667 0.0667 4,391.60 292.92 4 4,391.60 closed
2026-03-15 16:39 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 16:38 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 16:37 0.0666 0.0666 0.0666 0.0666 1,905.80 126.93 2 1,905.80 closed
2026-03-15 16:36 0.0666 0.0666 0.0666 0.0666 6,119.30 407.55 6 300.60 closed
2026-03-15 16:35 0.0665 0.0665 0.0665 0.0665 4,218.70 280.54 4 4,218.70 closed
2026-03-15 16:34 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 16:33 0.0665 0.0665 0.0665 0.0665 4,765.20 316.89 2 0.00 closed
2026-03-15 16:32 0.0665 0.0665 0.0665 0.0665 3,814.40 253.66 2 3,814.40 closed
2026-03-15 16:31 0.0665 0.0665 0.0665 0.0665 2,862.30 190.34 2 0.00 closed
2026-03-15 16:30 0.0665 0.0665 0.0665 0.0665 23,259.90 1,546.78 17 19,301.20 closed
2026-03-15 16:29 0.0665 0.0666 0.0665 0.0666 4,924.90 327.90 2 3,971.30 closed
2026-03-15 16:28 0.0665 0.0665 0.0665 0.0665 5,000.00 332.50 1 5,000.00 closed
2026-03-15 16:27 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 16:26 0.0665 0.0665 0.0665 0.0665 954.40 63.47 1 954.40 closed
2026-03-15 16:25 0.0665 0.0665 0.0665 0.0665 1,908.00 126.88 2 1,908.00 closed
2026-03-15 16:24 0.0664 0.0665 0.0664 0.0665 5,341.70 355.20 4 5,075.20 closed
2026-03-15 16:23 0.0665 0.0665 0.0665 0.0665 4,218.60 280.54 2 0.00 closed
2026-03-15 16:22 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 16:21 0.0664 0.0664 0.0664 0.0664 40,300.60 2,675.96 3 40,000.00 closed
2026-03-15 16:20 0.0665 0.0665 0.0665 0.0665 2,939.70 195.49 3 0.00 closed
2026-03-15 16:19 0.0664 0.0665 0.0664 0.0665 3,714.60 246.80 4 3,714.60 closed
2026-03-15 16:18 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 16:17 0.0663 0.0664 0.0663 0.0664 45,187.40 3,000.25 6 45,187.40 closed
2026-03-15 16:16 0.0665 0.0665 0.0663 0.0663 15,173.80 1,006.08 5 4,148.60 closed
2026-03-15 16:15 0.0666 0.0666 0.0666 0.0666 1,340.60 89.28 2 1,340.60 closed
2026-03-15 16:14 0.0666 0.0666 0.0666 0.0666 254.90 16.98 2 254.90 closed
2026-03-15 16:13 0.0665 0.0666 0.0665 0.0666 4,600.10 305.94 2 381.40 closed
2026-03-15 16:12 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 16:11 0.0665 0.0665 0.0665 0.0665 76,686.10 5,099.63 21 16,173.20 closed
2026-03-15 16:10 0.0665 0.0665 0.0665 0.0665 39,930.80 2,655.40 4 39,930.80 closed