← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 15:19 0.0667 0.0667 0.0667 0.0667 6,518.10 434.76 6 5,717.90 closed
2026-03-15 15:18 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-15 15:17 0.0667 0.0667 0.0667 0.0667 12,081.00 805.80 9 5,309.20 closed
2026-03-15 15:16 0.0667 0.0667 0.0667 0.0667 3,917.60 261.30 1 0.00 closed
2026-03-15 15:15 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-15 15:14 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-15 15:13 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-15 15:12 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-15 15:11 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-15 15:10 0.0667 0.0667 0.0667 0.0667 165.30 11.03 1 0.00 closed
2026-03-15 15:09 0.0667 0.0667 0.0667 0.0667 29,218.70 1,948.89 4 25,000.00 closed
2026-03-15 15:08 0.0667 0.0667 0.0667 0.0667 4,218.70 281.39 1 0.00 closed
2026-03-15 15:07 0.0667 0.0667 0.0667 0.0667 4,518.10 301.36 5 4,218.70 closed
2026-03-15 15:06 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 15:05 0.0668 0.0668 0.0668 0.0668 14,485.70 967.64 5 4,685.10 closed
2026-03-15 15:04 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 15:03 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 15:02 0.0668 0.0668 0.0668 0.0668 8,437.40 563.62 3 4,218.70 closed
2026-03-15 15:01 0.0668 0.0668 0.0668 0.0668 59,106.90 3,948.34 14 17,800.10 closed
2026-03-15 15:00 0.0669 0.0669 0.0669 0.0669 25,302.40 1,692.73 21 25,227.70 closed
2026-03-15 14:59 0.0669 0.0670 0.0669 0.0670 8,887.20 594.57 10 8,812.50 closed
2026-03-15 14:58 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 14:57 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 14:56 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 14:55 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 14:54 0.0669 0.0669 0.0668 0.0668 164.40 10.99 2 89.60 closed
2026-03-15 14:53 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 14:52 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 14:51 0.0668 0.0668 0.0668 0.0668 9,218.70 615.81 2 9,218.70 closed
2026-03-15 14:50 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-15 14:49 0.0667 0.0667 0.0667 0.0667 74.90 5.00 1 0.00 closed
2026-03-15 14:48 0.0668 0.0669 0.0668 0.0669 44,664.30 2,986.82 13 44,664.30 closed
2026-03-15 14:47 0.0668 0.0668 0.0668 0.0668 4,517.60 301.78 2 4,218.70 closed
2026-03-15 14:46 0.0668 0.0669 0.0668 0.0668 2,881.70 192.77 3 0.00 closed
2026-03-15 14:45 0.0670 0.0670 0.0669 0.0669 15,010.20 1,004.77 11 14,135.50 closed
2026-03-15 14:44 0.0669 0.0669 0.0669 0.0669 21,000.10 1,404.91 7 20,125.40 closed
2026-03-15 14:43 0.0669 0.0669 0.0668 0.0668 221.80 14.83 2 147.00 closed
2026-03-15 14:42 0.0669 0.0669 0.0668 0.0668 4,293.50 287.23 4 4,218.70 closed
2026-03-15 14:41 0.0669 0.0669 0.0668 0.0668 6,864.50 459.23 3 4,218.70 closed
2026-03-15 14:40 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 14:39 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 14:38 0.0669 0.0669 0.0668 0.0668 22,311.50 1,492.49 18 16,765.90 closed
2026-03-15 14:37 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 14:36 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 14:35 0.0670 0.0670 0.0668 0.0668 59,760.60 3,992.16 13 20,442.20 closed
2026-03-15 14:34 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-03-15 14:33 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-03-15 14:32 0.0669 0.0670 0.0669 0.0670 239.20 16.01 3 89.80 closed
2026-03-15 14:31 0.0669 0.0670 0.0669 0.0670 46,360.40 3,101.53 17 36,575.00 closed
2026-03-15 14:30 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed