← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 14:29 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 14:28 0.0668 0.0668 0.0668 0.0668 604.90 40.41 1 0.00 closed
2026-03-15 14:27 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 14:26 0.0668 0.0668 0.0668 0.0668 12,656.10 845.43 6 8,437.40 closed
2026-03-15 14:25 0.0668 0.0668 0.0667 0.0668 17,855.30 1,191.79 7 4,218.70 closed
2026-03-15 14:24 0.0667 0.0667 0.0667 0.0667 282.70 18.86 1 0.00 closed
2026-03-15 14:23 0.0668 0.0668 0.0668 0.0668 4,218.60 281.80 3 4,218.60 closed
2026-03-15 14:22 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 14:21 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 14:20 0.0668 0.0668 0.0668 0.0668 3,754.80 250.82 1 0.00 closed
2026-03-15 14:19 0.0668 0.0668 0.0668 0.0668 6,063.10 405.02 4 0.00 closed
2026-03-15 14:18 0.0668 0.0668 0.0668 0.0668 13,933.40 930.75 5 8,615.90 closed
2026-03-15 14:17 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 14:16 0.0669 0.0669 0.0668 0.0668 202.40 13.53 2 127.60 closed
2026-03-15 14:15 0.0669 0.0669 0.0668 0.0668 13,187.00 882.20 19 13,112.20 closed
2026-03-15 14:14 0.0668 0.0668 0.0668 0.0668 74.80 5.00 1 0.00 closed
2026-03-15 14:13 0.0669 0.0669 0.0669 0.0669 17,622.10 1,178.92 6 747.30 closed
2026-03-15 14:12 0.0668 0.0668 0.0668 0.0668 74.80 5.00 1 0.00 closed
2026-03-15 14:11 0.0669 0.0669 0.0668 0.0668 11,714.40 783.69 3 0.00 closed
2026-03-15 14:10 0.0670 0.0670 0.0669 0.0669 496.40 33.24 4 347.00 closed
2026-03-15 14:09 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-03-15 14:08 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-03-15 14:07 0.0670 0.0670 0.0669 0.0669 820.90 54.99 2 746.20 closed
2026-03-15 14:06 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-03-15 14:05 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-03-15 14:04 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-03-15 14:03 0.0668 0.0668 0.0668 0.0668 149.60 9.99 3 0.00 closed
2026-03-15 14:02 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-03-15 14:01 0.0668 0.0669 0.0668 0.0669 822.10 54.99 2 747.30 closed
2026-03-15 14:00 0.0670 0.0670 0.0669 0.0669 6,810.90 456.22 5 0.00 closed
2026-03-15 13:59 0.0668 0.0669 0.0668 0.0669 8,933.90 597.04 7 2,528.90 closed
2026-03-15 13:58 0.0668 0.0668 0.0668 0.0668 7,649.60 510.99 4 0.00 closed
2026-03-15 13:57 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-03-15 13:56 0.0669 0.0669 0.0668 0.0668 822.10 54.99 2 747.30 closed
2026-03-15 13:55 0.0668 0.0668 0.0668 0.0668 9,226.70 616.34 5 9,077.10 closed
2026-03-15 13:54 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-03-15 13:53 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-03-15 13:52 0.0668 0.0669 0.0668 0.0668 20,314.90 1,357.79 9 15,946.60 closed
2026-03-15 13:51 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-15 13:50 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-15 13:49 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-15 13:48 0.0668 0.0668 0.0667 0.0667 4,293.60 286.80 3 0.00 closed
2026-03-15 13:47 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-15 13:46 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-15 13:45 0.0668 0.0668 0.0667 0.0667 823.40 55.00 2 748.50 closed
2026-03-15 13:44 0.0667 0.0668 0.0667 0.0668 45,868.80 3,060.61 5 45,868.80 closed
2026-03-15 13:43 0.0666 0.0666 0.0666 0.0666 8,026.50 534.56 5 0.00 closed
2026-03-15 13:42 0.0666 0.0666 0.0665 0.0665 32,363.40 2,154.89 23 27,271.30 closed
2026-03-15 13:41 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 13:40 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed