← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 11:59 0.0673 0.0673 0.0673 0.0673 238.70 16.06 3 0.00 closed
2026-03-15 11:58 0.0673 0.0674 0.0673 0.0673 6,339.80 426.72 5 486.10 closed
2026-03-15 11:57 0.0672 0.0673 0.0672 0.0673 3,123.90 210.23 4 0.00 closed
2026-03-15 11:56 0.0672 0.0673 0.0672 0.0673 6,321.20 425.41 5 0.00 closed
2026-03-15 11:55 0.0672 0.0672 0.0672 0.0672 148.80 10.00 2 0.00 closed
2026-03-15 11:54 0.0672 0.0672 0.0672 0.0672 148.80 10.00 2 0.00 closed
2026-03-15 11:53 0.0672 0.0673 0.0672 0.0672 1,714.20 115.20 4 76.60 closed
2026-03-15 11:52 0.0671 0.0672 0.0671 0.0672 588.50 39.53 4 298.00 closed
2026-03-15 11:51 0.0671 0.0671 0.0671 0.0671 4,367.70 293.07 3 4,218.70 closed
2026-03-15 11:50 0.0671 0.0671 0.0671 0.0671 3,940.70 264.42 4 0.00 closed
2026-03-15 11:49 0.0671 0.0671 0.0671 0.0671 149.00 10.00 2 0.00 closed
2026-03-15 11:48 0.0671 0.0671 0.0671 0.0671 149.00 10.00 2 0.00 closed
2026-03-15 11:47 0.0671 0.0671 0.0671 0.0671 149.00 10.00 2 0.00 closed
2026-03-15 11:46 0.0670 0.0671 0.0670 0.0671 149.10 10.00 2 0.00 closed
2026-03-15 11:45 0.0671 0.0671 0.0671 0.0671 7,792.10 522.85 6 0.00 closed
2026-03-15 11:44 0.0671 0.0672 0.0671 0.0671 22,386.70 1,504.15 7 20,001.50 closed
2026-03-15 11:43 0.0671 0.0671 0.0671 0.0671 149.00 10.00 2 0.00 closed
2026-03-15 11:42 0.0671 0.0671 0.0671 0.0671 149.00 10.00 2 0.00 closed
2026-03-15 11:41 0.0671 0.0671 0.0671 0.0671 149.00 10.00 2 0.00 closed
2026-03-15 11:40 0.0671 0.0671 0.0671 0.0671 149.00 10.00 2 0.00 closed
2026-03-15 11:39 0.0672 0.0672 0.0671 0.0671 302.20 20.29 3 153.20 closed
2026-03-15 11:38 0.0671 0.0671 0.0671 0.0671 149.00 10.00 2 0.00 closed
2026-03-15 11:37 0.0671 0.0672 0.0671 0.0671 399.00 26.80 3 250.00 closed
2026-03-15 11:36 0.0670 0.0671 0.0670 0.0671 149.10 10.00 2 0.00 closed
2026-03-15 11:35 0.0671 0.0671 0.0671 0.0671 149.00 10.00 2 0.00 closed
2026-03-15 11:34 0.0671 0.0671 0.0671 0.0671 149.00 10.00 2 0.00 closed
2026-03-15 11:33 0.0672 0.0672 0.0671 0.0671 4,483.00 301.15 7 3,437.50 closed
2026-03-15 11:32 0.0671 0.0671 0.0671 0.0671 20,784.20 1,394.62 14 5,047.30 closed
2026-03-15 11:31 0.0670 0.0671 0.0670 0.0671 16,662.10 1,118.01 7 1,512.90 closed
2026-03-15 11:30 0.0669 0.0670 0.0669 0.0670 9,593.60 642.76 7 7,950.00 closed
2026-03-15 11:29 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-03-15 11:28 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-03-15 11:27 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-03-15 11:26 0.0670 0.0670 0.0669 0.0669 24,847.70 1,664.78 10 20,479.60 closed
2026-03-15 11:25 0.0669 0.0670 0.0669 0.0670 5,953.30 398.86 6 5,803.90 closed
2026-03-15 11:24 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-03-15 11:23 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-03-15 11:22 0.0669 0.0669 0.0668 0.0669 16,059.50 1,074.37 10 15,910.00 closed
2026-03-15 11:21 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-03-15 11:20 0.0669 0.0669 0.0669 0.0669 24,342.00 1,628.48 20 4,218.70 closed
2026-03-15 11:19 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 11:18 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 11:17 0.0669 0.0669 0.0668 0.0668 149.50 9.99 2 0.00 closed
2026-03-15 11:16 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-03-15 11:15 0.0669 0.0669 0.0669 0.0669 15,927.10 1,065.52 4 15,000.00 closed
2026-03-15 11:14 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 11:13 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 11:12 0.0668 0.0668 0.0668 0.0668 94.50 6.31 1 0.00 closed
2026-03-15 11:11 0.0668 0.0668 0.0668 0.0668 74.80 5.00 1 0.00 closed
2026-03-15 11:10 0.0669 0.0669 0.0669 0.0669 24,667.10 1,650.23 5 24,667.10 closed