← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 11:09 0.0668 0.0668 0.0668 0.0668 80.40 5.37 1 0.00 closed
2026-03-15 11:08 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 11:07 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 11:06 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-15 11:05 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-03-15 11:04 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-03-15 11:03 0.0668 0.0668 0.0668 0.0668 301.10 20.11 3 0.00 closed
2026-03-15 11:02 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-03-15 11:01 0.0668 0.0668 0.0668 0.0668 291.00 19.44 3 141.40 closed
2026-03-15 11:00 0.0668 0.0668 0.0667 0.0668 27,896.70 1,863.49 4 26,991.30 closed
2026-03-15 10:59 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-03-15 10:58 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-03-15 10:57 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-03-15 10:56 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-03-15 10:55 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-03-15 10:54 0.0667 0.0668 0.0667 0.0667 9,186.00 613.61 6 9,036.20 closed
2026-03-15 10:53 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 10:52 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 10:51 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 10:50 0.0667 0.0667 0.0667 0.0667 2,150.40 143.43 3 0.00 closed
2026-03-15 10:49 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 10:48 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 10:47 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 10:46 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 10:45 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 10:44 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 10:43 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 10:42 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 10:41 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 10:40 0.0667 0.0668 0.0667 0.0668 302.30 20.18 3 152.50 closed
2026-03-15 10:39 0.0667 0.0667 0.0667 0.0667 5,596.50 373.29 5 5,446.70 closed
2026-03-15 10:38 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 10:37 0.0667 0.0667 0.0666 0.0666 450.30 30.03 2 375.30 closed
2026-03-15 10:36 0.0666 0.0666 0.0666 0.0666 322.10 21.45 2 0.00 closed
2026-03-15 10:35 0.0667 0.0667 0.0667 0.0667 20,407.80 1,361.20 6 5,076.70 closed
2026-03-15 10:34 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 10:33 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 10:32 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 10:31 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 10:30 0.0666 0.0667 0.0666 0.0666 224.90 14.99 3 74.90 closed
2026-03-15 10:29 0.0667 0.0667 0.0667 0.0667 853.60 56.94 1 853.60 closed
2026-03-15 10:28 0.0667 0.0667 0.0666 0.0666 236,114.90 15,748.86 23 0.00 closed
2026-03-15 10:27 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 10:26 0.0667 0.0667 0.0667 0.0667 682.30 45.51 3 0.00 closed
2026-03-15 10:25 0.0667 0.0667 0.0667 0.0667 149.80 9.99 2 0.00 closed
2026-03-15 10:24 0.0668 0.0668 0.0668 0.0668 2,845.90 190.11 5 1,380.30 closed
2026-03-15 10:23 0.0667 0.0667 0.0667 0.0667 5,597.20 373.33 6 160.10 closed
2026-03-15 10:22 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-15 10:21 0.0667 0.0667 0.0667 0.0667 5,043.80 336.42 2 0.00 closed
2026-03-15 10:20 0.0668 0.0668 0.0667 0.0667 5,379.60 359.21 2 0.00 closed