← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 10:19 0.0668 0.0668 0.0667 0.0667 416.20 27.79 2 341.30 closed
2026-03-15 10:18 0.0667 0.0668 0.0667 0.0667 14,221.50 949.98 5 14,071.70 closed
2026-03-15 10:17 0.0667 0.0668 0.0667 0.0668 36,775.70 2,456.43 5 34,877.60 closed
2026-03-15 10:16 0.0667 0.0667 0.0667 0.0667 2,380.00 158.75 2 2,380.00 closed
2026-03-15 10:15 0.0667 0.0667 0.0667 0.0667 0.00 0.00 0 0.00 closed
2026-03-15 10:14 0.0666 0.0667 0.0666 0.0667 8,531.10 568.97 8 0.00 closed
2026-03-15 10:13 0.0667 0.0667 0.0666 0.0666 12,912.20 861.07 16 11,146.90 closed
2026-03-15 10:12 0.0666 0.0666 0.0666 0.0666 3,377.10 224.91 5 0.00 closed
2026-03-15 10:11 0.0666 0.0666 0.0666 0.0666 375.60 25.01 2 300.60 closed
2026-03-15 10:10 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 10:09 0.0666 0.0666 0.0665 0.0665 1,207.70 80.43 2 1,132.60 closed
2026-03-15 10:08 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 10:07 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 10:06 0.0665 0.0665 0.0665 0.0665 25,613.10 1,703.27 7 9,318.70 closed
2026-03-15 10:05 0.0665 0.0665 0.0665 0.0665 993.80 66.09 1 0.00 closed
2026-03-15 10:04 0.0665 0.0665 0.0665 0.0665 1,145.30 76.16 2 1,145.30 closed
2026-03-15 10:03 0.0665 0.0665 0.0665 0.0665 993.80 66.09 1 993.80 closed
2026-03-15 10:02 0.0665 0.0665 0.0665 0.0665 994.60 66.14 1 0.00 closed
2026-03-15 10:01 0.0665 0.0665 0.0665 0.0665 301.10 20.02 2 301.10 closed
2026-03-15 10:00 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 09:59 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 09:58 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 09:57 0.0664 0.0664 0.0664 0.0664 1,918.30 127.38 3 1,918.30 closed
2026-03-15 09:56 0.0664 0.0664 0.0664 0.0664 993.90 65.99 1 0.00 closed
2026-03-15 09:55 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 09:54 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 09:53 0.0664 0.0664 0.0664 0.0664 1,989.20 132.08 2 0.00 closed
2026-03-15 09:52 0.0664 0.0664 0.0664 0.0664 49,464.10 3,284.42 2 45,245.40 closed
2026-03-15 09:51 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 09:50 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 09:49 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 09:48 0.0664 0.0664 0.0664 0.0664 4,218.70 280.12 1 4,218.70 closed
2026-03-15 09:47 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 09:46 0.0665 0.0665 0.0665 0.0665 1,986.20 132.08 2 1,986.20 closed
2026-03-15 09:45 0.0665 0.0665 0.0665 0.0665 300.30 19.97 1 0.00 closed
2026-03-15 09:44 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 09:43 0.0665 0.0665 0.0665 0.0665 2,266.20 150.70 1 0.00 closed
2026-03-15 09:42 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 09:41 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 09:40 0.0665 0.0665 0.0665 0.0665 1,995.80 132.72 2 0.00 closed
2026-03-15 09:39 0.0666 0.0666 0.0665 0.0665 5,280.70 351.63 5 411.10 closed
2026-03-15 09:38 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 09:37 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 09:36 0.0666 0.0666 0.0665 0.0665 4,368.80 290.95 6 4,218.70 closed
2026-03-15 09:35 0.0666 0.0666 0.0666 0.0666 8,512.40 566.93 6 8,437.40 closed
2026-03-15 09:34 0.0666 0.0666 0.0665 0.0665 9,236.00 615.11 12 9,160.90 closed
2026-03-15 09:33 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 09:32 0.0666 0.0666 0.0665 0.0665 12,128.60 807.76 9 1,988.50 closed
2026-03-15 09:31 0.0666 0.0666 0.0666 0.0666 4,218.70 280.97 3 0.00 closed
2026-03-15 09:30 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed