← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 12:36 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-06 12:35 0.0470 0.0470 0.0470 0.0470 117.40 5.51 1 117.40 closed
2026-06-06 12:34 0.0470 0.0470 0.0469 0.0469 16,593.50 778.64 9 0.00 closed
2026-06-06 12:33 0.0468 0.0469 0.0468 0.0469 71,405.80 3,347.09 12 71,405.80 closed
2026-06-06 12:32 0.0468 0.0468 0.0468 0.0468 1,687.50 78.96 1 1,687.50 closed
2026-06-06 12:31 0.0466 0.0466 0.0466 0.0466 2,117.50 98.68 2 430.00 closed
2026-06-06 12:30 0.0466 0.0466 0.0466 0.0466 1,687.50 78.67 1 0.00 closed
2026-06-06 12:29 0.0466 0.0466 0.0466 0.0466 5,062.50 236.00 3 1,687.50 closed
2026-06-06 12:28 0.0466 0.0466 0.0466 0.0466 11,894.40 554.42 8 3,774.60 closed
2026-06-06 12:27 0.0466 0.0466 0.0466 0.0466 3,375.00 157.21 2 1,687.50 closed
2026-06-06 12:26 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 12:25 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 12:24 0.0466 0.0466 0.0466 0.0466 50,002.30 2,330.32 11 0.00 closed
2026-06-06 12:23 0.0466 0.0466 0.0466 0.0466 4,000.00 186.54 3 0.00 closed
2026-06-06 12:22 0.0468 0.0468 0.0468 0.0468 7,030.80 329.06 2 0.00 closed
2026-06-06 12:21 0.0468 0.0468 0.0468 0.0468 648.00 30.33 1 0.00 closed
2026-06-06 12:20 0.0468 0.0468 0.0468 0.0468 649.80 30.40 1 649.80 closed
2026-06-06 12:19 0.0468 0.0468 0.0468 0.0468 1,068.70 50.00 1 1,068.70 closed
2026-06-06 12:18 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 12:17 0.0468 0.0468 0.0468 0.0468 263.30 12.32 1 263.30 closed
2026-06-06 12:16 0.0468 0.0468 0.0468 0.0468 2,755.40 129.02 2 0.00 closed
2026-06-06 12:15 0.0470 0.0470 0.0470 0.0470 664.30 31.19 2 664.30 closed
2026-06-06 12:14 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 12:13 0.0468 0.0469 0.0468 0.0468 48,130.40 2,253.73 24 48,130.40 closed
2026-06-06 12:12 0.0468 0.0468 0.0468 0.0468 1,527.60 71.55 3 1,527.60 closed
2026-06-06 12:11 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 12:10 0.0469 0.0469 0.0469 0.0469 2,987.70 140.07 3 2,987.70 closed
2026-06-06 12:09 0.0468 0.0468 0.0468 0.0468 3,375.00 158.07 2 0.00 closed
2026-06-06 12:08 0.0468 0.0469 0.0468 0.0469 35,601.50 1,670.93 4 1,279.70 closed
2026-06-06 12:07 0.0468 0.0468 0.0468 0.0468 7,286.30 341.27 3 6,620.10 closed
2026-06-06 12:06 0.0469 0.0469 0.0468 0.0468 3,192.40 149.56 3 1,281.60 closed
2026-06-06 12:05 0.0468 0.0468 0.0468 0.0468 1,000.00 46.78 1 1,000.00 closed
2026-06-06 12:04 0.0469 0.0469 0.0469 0.0469 660.00 30.93 1 660.00 closed
2026-06-06 12:03 0.0469 0.0469 0.0469 0.0469 1,687.50 79.11 1 0.00 closed
2026-06-06 12:02 0.0469 0.0470 0.0469 0.0470 4,226.20 198.41 3 4,226.20 closed
2026-06-06 12:01 0.0468 0.0468 0.0468 0.0468 3,360.30 157.40 1 3,360.30 closed
2026-06-06 12:00 0.0468 0.0469 0.0468 0.0469 9,595.70 449.27 7 6,220.70 closed
2026-06-06 11:59 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 11:58 0.0468 0.0468 0.0468 0.0468 1,687.50 78.92 1 0.00 closed
2026-06-06 11:57 0.0469 0.0469 0.0469 0.0469 905.10 42.40 1 0.00 closed
2026-06-06 11:56 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 11:55 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 11:54 0.0468 0.0469 0.0468 0.0469 23,448.10 1,098.50 7 18,097.10 closed
2026-06-06 11:53 0.0469 0.0469 0.0468 0.0468 17,296.50 811.06 8 1,726.60 closed
2026-06-06 11:52 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 11:51 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 11:50 0.0468 0.0468 0.0468 0.0468 13,885.70 649.43 3 12,198.20 closed
2026-06-06 11:49 0.0468 0.0468 0.0468 0.0468 1,687.50 78.92 1 0.00 closed
2026-06-06 11:48 0.0468 0.0468 0.0467 0.0468 94,759.10 4,429.88 34 77,830.10 closed
2026-06-06 11:47 0.0468 0.0469 0.0468 0.0469 5,062.50 237.14 3 5,062.50 closed