← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 08:39 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 08:38 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 08:37 0.0662 0.0662 0.0662 0.0662 30,295.60 2,005.57 21 20,859.80 closed
2026-03-15 08:36 0.0662 0.0662 0.0662 0.0662 23,117.10 1,530.35 10 18,898.40 closed
2026-03-15 08:35 0.0662 0.0662 0.0662 0.0662 18,871.60 1,249.30 9 6,215.50 closed
2026-03-15 08:34 0.0662 0.0662 0.0662 0.0662 2,950.20 195.30 5 2,950.20 closed
2026-03-15 08:33 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 08:32 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 08:31 0.0662 0.0662 0.0662 0.0662 778.40 51.53 1 778.40 closed
2026-03-15 08:30 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 08:29 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 08:28 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 08:27 0.0661 0.0661 0.0661 0.0661 997.60 65.94 2 0.00 closed
2026-03-15 08:26 0.0661 0.0661 0.0661 0.0661 1,089.10 71.99 2 0.00 closed
2026-03-15 08:25 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 08:24 0.0661 0.0661 0.0661 0.0661 999.10 66.04 1 0.00 closed
2026-03-15 08:23 0.0662 0.0662 0.0660 0.0660 233,689.90 15,436.00 33 9,689.00 closed
2026-03-15 08:22 0.0662 0.0662 0.0662 0.0662 54,187.00 3,587.18 14 10,027.50 closed
2026-03-15 08:21 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 08:20 0.0663 0.0663 0.0663 0.0663 999.10 66.24 1 999.10 closed
2026-03-15 08:19 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 08:18 0.0663 0.0663 0.0663 0.0663 98.40 6.52 1 98.40 closed
2026-03-15 08:17 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 08:16 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 08:15 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 08:14 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 08:13 0.0663 0.0663 0.0663 0.0663 16,741.80 1,109.98 3 16,741.80 closed
2026-03-15 08:12 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 08:11 0.0663 0.0663 0.0663 0.0663 500.00 33.15 1 500.00 closed
2026-03-15 08:10 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 08:09 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 08:08 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 08:07 0.0664 0.0664 0.0664 0.0664 998.40 66.29 1 998.40 closed
2026-03-15 08:06 0.0664 0.0664 0.0664 0.0664 65,317.90 4,337.11 10 65,317.90 closed
2026-03-15 08:05 0.0663 0.0663 0.0663 0.0663 726.60 48.17 2 726.60 closed
2026-03-15 08:04 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 08:03 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 08:02 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 08:01 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 08:00 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 07:59 0.0661 0.0661 0.0661 0.0661 999.10 66.04 1 0.00 closed
2026-03-15 07:58 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 07:57 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 07:56 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 07:55 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 07:54 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 07:53 0.0661 0.0662 0.0661 0.0661 1,153.30 76.24 3 1,077.70 closed
2026-03-15 07:52 0.0661 0.0661 0.0660 0.0661 41,496.50 2,741.62 12 8,437.40 closed
2026-03-15 07:51 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 07:50 0.0662 0.0662 0.0662 0.0662 999.90 66.19 1 999.90 closed