← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 05:19 0.0664 0.0664 0.0664 0.0664 4,208.80 279.46 1 4,208.80 closed
2026-03-15 05:18 0.0665 0.0665 0.0665 0.0665 53,822.00 3,579.16 51 43,070.90 closed
2026-03-15 05:17 0.0662 0.0666 0.0662 0.0666 159,739.00 10,625.84 38 80,883.10 closed
2026-03-15 05:16 0.0662 0.0662 0.0662 0.0662 4,772.00 315.91 2 553.30 closed
2026-03-15 05:15 0.0662 0.0662 0.0662 0.0662 8,212.00 543.63 6 1,864.80 closed
2026-03-15 05:14 0.0662 0.0662 0.0662 0.0662 60,921.80 4,033.02 55 52,141.90 closed
2026-03-15 05:13 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 05:12 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 05:11 0.0662 0.0662 0.0662 0.0662 11,746.90 777.64 9 7,528.20 closed
2026-03-15 05:10 0.0662 0.0662 0.0662 0.0662 9,921.50 656.80 12 8,923.10 closed
2026-03-15 05:09 0.0662 0.0662 0.0662 0.0662 11,093.10 734.36 5 11,093.10 closed
2026-03-15 05:08 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 05:07 0.0662 0.0662 0.0662 0.0662 2,254.60 149.25 2 2,254.60 closed
2026-03-15 05:06 0.0662 0.0662 0.0662 0.0662 5,217.10 345.37 5 998.40 closed
2026-03-15 05:05 0.0662 0.0662 0.0662 0.0662 301.60 19.97 1 0.00 closed
2026-03-15 05:04 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 05:03 0.0663 0.0663 0.0663 0.0663 1,719.30 113.99 1 1,719.30 closed
2026-03-15 05:02 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 05:01 0.0663 0.0663 0.0663 0.0663 998.30 66.19 1 998.30 closed
2026-03-15 05:00 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 04:59 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 04:58 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 04:57 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 04:56 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 04:55 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 04:54 0.0663 0.0663 0.0663 0.0663 996.80 66.09 1 0.00 closed
2026-03-15 04:53 0.0663 0.0663 0.0663 0.0663 3,948.50 261.79 1 3,948.50 closed
2026-03-15 04:52 0.0663 0.0663 0.0663 0.0663 377.00 25.00 2 377.00 closed
2026-03-15 04:51 0.0663 0.0663 0.0663 0.0663 4,497.00 298.15 4 4,497.00 closed
2026-03-15 04:50 0.0663 0.0663 0.0663 0.0663 6,449.40 427.60 3 6,449.40 closed
2026-03-15 04:49 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 04:48 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 04:47 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 04:46 0.0663 0.0663 0.0663 0.0663 8,463.80 561.15 5 5,018.70 closed
2026-03-15 04:45 0.0663 0.0663 0.0663 0.0663 6,841.70 453.60 8 5,801.70 closed
2026-03-15 04:44 0.0663 0.0663 0.0663 0.0663 10,836.30 718.45 8 4,111.60 closed
2026-03-15 04:43 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 04:42 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 04:41 0.0663 0.0663 0.0663 0.0663 1,992.90 132.13 2 1,992.90 closed
2026-03-15 04:40 0.0663 0.0663 0.0663 0.0663 12,539.50 831.37 5 8,320.80 closed
2026-03-15 04:39 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 04:38 0.0663 0.0664 0.0663 0.0664 394.20 26.14 2 394.20 closed
2026-03-15 04:37 0.0662 0.0662 0.0662 0.0662 998.40 66.09 1 0.00 closed
2026-03-15 04:36 0.0662 0.0662 0.0662 0.0662 13,685.70 905.99 2 13,685.70 closed
2026-03-15 04:35 0.0662 0.0662 0.0662 0.0662 1,996.80 132.19 2 1,996.80 closed
2026-03-15 04:34 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 04:33 0.0662 0.0662 0.0662 0.0662 3,987.40 263.97 3 0.00 closed
2026-03-15 04:32 0.0662 0.0662 0.0662 0.0662 10,381.90 687.28 1 10,381.90 closed
2026-03-15 04:31 0.0662 0.0662 0.0662 0.0662 23,497.30 1,555.52 12 10,266.60 closed
2026-03-15 04:30 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed