← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 04:29 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 04:28 0.0663 0.0663 0.0663 0.0663 2,991.90 198.36 2 2,991.90 closed
2026-03-15 04:27 0.0663 0.0663 0.0663 0.0663 8,308.20 550.83 2 0.00 closed
2026-03-15 04:26 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 04:25 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 04:24 0.0664 0.0664 0.0664 0.0664 2,826.30 187.67 1 2,826.30 closed
2026-03-15 04:23 0.0665 0.0665 0.0664 0.0664 15,430.50 1,026.10 4 15,129.90 closed
2026-03-15 04:22 0.0665 0.0665 0.0665 0.0665 993.80 66.09 1 993.80 closed
2026-03-15 04:21 0.0665 0.0665 0.0665 0.0665 3,190.30 212.15 3 0.00 closed
2026-03-15 04:20 0.0665 0.0665 0.0665 0.0665 42,048.30 2,796.21 36 4,218.70 closed
2026-03-15 04:19 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 04:18 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 04:17 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 04:16 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 04:15 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 04:14 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 04:13 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 04:12 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 04:11 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 04:10 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 04:09 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 04:08 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-03-15 04:07 0.0666 0.0666 0.0666 0.0666 14,124.90 940.72 7 4,218.70 closed
2026-03-15 04:06 0.0666 0.0666 0.0666 0.0666 13,913.90 926.67 7 5,777.20 closed
2026-03-15 04:05 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 04:04 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 04:03 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 04:02 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 04:01 0.0665 0.0665 0.0665 0.0665 995.30 66.19 1 995.30 closed
2026-03-15 04:00 0.0665 0.0665 0.0665 0.0665 28,115.50 1,869.68 12 4,218.70 closed
2026-03-15 03:59 0.0665 0.0665 0.0665 0.0665 162.10 10.78 1 0.00 closed
2026-03-15 03:58 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 03:57 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 03:56 0.0664 0.0664 0.0664 0.0664 6,861.50 455.60 7 0.00 closed
2026-03-15 03:55 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 03:54 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 03:53 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 03:52 0.0663 0.0663 0.0663 0.0663 1,993.60 132.18 2 0.00 closed
2026-03-15 03:51 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 03:50 0.0663 0.0663 0.0663 0.0663 996.80 66.09 1 996.80 closed
2026-03-15 03:49 0.0663 0.0663 0.0663 0.0663 4,218.70 279.70 1 0.00 closed
2026-03-15 03:48 0.0663 0.0663 0.0663 0.0663 996.80 66.09 1 996.80 closed
2026-03-15 03:47 0.0663 0.0663 0.0663 0.0663 7,806.90 517.60 3 0.00 closed
2026-03-15 03:46 0.0663 0.0663 0.0663 0.0663 150.80 10.00 2 0.00 closed
2026-03-15 03:45 0.0663 0.0663 0.0663 0.0663 7,467.20 495.08 5 3,173.10 closed
2026-03-15 03:44 0.0663 0.0663 0.0663 0.0663 2,140.70 141.93 4 0.00 closed
2026-03-15 03:43 0.0663 0.0663 0.0663 0.0663 12,755.60 845.70 6 1,600.00 closed
2026-03-15 03:42 0.0664 0.0664 0.0664 0.0664 129,465.70 8,596.52 17 7,396.00 closed
2026-03-15 03:41 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-15 03:40 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed