← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 01:59 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 01:58 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 01:57 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 01:56 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 01:55 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 01:54 0.0665 0.0665 0.0664 0.0664 4,171.00 277.36 3 0.00 closed
2026-03-15 01:53 0.0665 0.0665 0.0665 0.0665 150.20 9.99 2 0.00 closed
2026-03-15 01:52 0.0665 0.0665 0.0665 0.0665 150.20 9.99 2 0.00 closed
2026-03-15 01:51 0.0665 0.0666 0.0665 0.0665 41,866.80 2,787.95 15 36,709.10 closed
2026-03-15 01:50 0.0665 0.0665 0.0664 0.0664 6,140.70 408.35 7 0.00 closed
2026-03-15 01:49 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 01:48 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 01:47 0.0665 0.0665 0.0664 0.0664 609.80 40.51 4 0.00 closed
2026-03-15 01:46 0.0665 0.0666 0.0665 0.0666 291.80 19.42 3 141.60 closed
2026-03-15 01:45 0.0665 0.0666 0.0665 0.0665 718.20 47.82 3 568.00 closed
2026-03-15 01:44 0.0665 0.0665 0.0665 0.0665 150.20 9.99 2 0.00 closed
2026-03-15 01:43 0.0665 0.0665 0.0664 0.0665 7,399.40 492.05 5 0.00 closed
2026-03-15 01:42 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 01:41 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 01:40 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-15 01:39 0.0664 0.0664 0.0664 0.0664 1,406.20 93.37 1 1,406.20 closed
2026-03-15 01:38 0.0664 0.0664 0.0664 0.0664 4,218.70 280.12 2 0.00 closed
2026-03-15 01:37 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-15 01:36 0.0663 0.0663 0.0663 0.0663 75.40 5.00 1 0.00 closed
2026-03-15 01:35 0.0663 0.0663 0.0663 0.0663 150.80 10.00 2 0.00 closed
2026-03-15 01:34 0.0663 0.0663 0.0663 0.0663 2,395.40 158.82 4 1,247.00 closed
2026-03-15 01:33 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 01:32 0.0663 0.0663 0.0662 0.0662 56,179.10 3,719.47 7 0.00 closed
2026-03-15 01:31 0.0663 0.0663 0.0662 0.0662 11,962.30 793.09 9 2,142.00 closed
2026-03-15 01:30 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 01:29 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-15 01:28 0.0663 0.0663 0.0662 0.0662 150.90 10.00 2 0.00 closed
2026-03-15 01:27 0.0663 0.0663 0.0663 0.0663 19,327.70 1,281.43 5 15,477.80 closed
2026-03-15 01:26 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 01:25 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 01:24 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 01:23 0.0661 0.0661 0.0661 0.0661 997.60 65.94 1 0.00 closed
2026-03-15 01:22 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 01:21 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 01:20 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 01:19 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 01:18 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 01:17 0.0661 0.0661 0.0661 0.0661 4,000.10 264.41 2 4,000.10 closed
2026-03-15 01:16 0.0661 0.0661 0.0661 0.0661 16,287.60 1,076.61 12 6,945.80 closed
2026-03-15 01:15 0.0660 0.0661 0.0660 0.0661 33,837.30 2,236.64 4 33,761.60 closed
2026-03-15 01:14 0.0660 0.0660 0.0660 0.0660 151.40 9.99 2 0.00 closed
2026-03-15 01:13 0.0660 0.0660 0.0660 0.0660 1,154.20 76.18 3 0.00 closed
2026-03-15 01:12 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-15 01:11 0.0659 0.0659 0.0659 0.0659 1,002.80 66.08 1 1,002.80 closed
2026-03-15 01:10 0.0660 0.0660 0.0659 0.0659 31,410.20 2,071.87 15 20,002.30 closed