← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 11:46 0.0467 0.0467 0.0467 0.0467 129.00 6.03 1 129.00 closed
2026-06-06 11:45 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 11:44 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 11:43 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 11:42 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 11:41 0.0467 0.0467 0.0467 0.0467 1,700.00 79.39 2 1,700.00 closed
2026-06-06 11:40 0.0467 0.0467 0.0467 0.0467 3,091.20 144.41 2 0.00 closed
2026-06-06 11:39 0.0467 0.0468 0.0467 0.0468 5,628.80 263.10 2 5,628.80 closed
2026-06-06 11:38 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 11:37 0.0467 0.0467 0.0467 0.0467 1,687.50 78.81 1 0.00 closed
2026-06-06 11:36 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 11:35 0.0468 0.0468 0.0468 0.0468 1,687.50 78.99 2 0.00 closed
2026-06-06 11:34 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 11:33 0.0468 0.0468 0.0468 0.0468 4,375.50 204.81 3 4,375.50 closed
2026-06-06 11:32 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 11:31 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 11:30 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 11:29 0.0468 0.0468 0.0468 0.0468 1,447.60 67.68 1 0.00 closed
2026-06-06 11:28 0.0468 0.0468 0.0468 0.0468 11,534.00 539.33 3 11,534.00 closed
2026-06-06 11:27 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 11:26 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 11:25 0.0467 0.0467 0.0466 0.0466 5,860.60 273.39 2 5,360.60 closed
2026-06-06 11:24 0.0466 0.0466 0.0466 0.0466 1,687.50 78.71 1 0.00 closed
2026-06-06 11:23 0.0466 0.0467 0.0466 0.0467 6,791.90 317.21 3 6,639.40 closed
2026-06-06 11:22 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 11:21 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 11:20 0.0466 0.0466 0.0466 0.0466 8,587.00 400.00 6 8,587.00 closed
2026-06-06 11:19 0.0467 0.0467 0.0466 0.0466 12,909.60 602.66 7 0.00 closed
2026-06-06 11:18 0.0468 0.0468 0.0468 0.0468 0.00 0.00 0 0.00 closed
2026-06-06 11:17 0.0467 0.0468 0.0467 0.0468 38,849.30 1,816.51 18 38,849.30 closed
2026-06-06 11:16 0.0465 0.0466 0.0465 0.0466 3,375.00 157.09 2 3,375.00 closed
2026-06-06 11:15 0.0465 0.0465 0.0464 0.0464 18,635.70 865.47 6 3,287.50 closed
2026-06-06 11:14 0.0465 0.0465 0.0465 0.0465 3,408.20 158.52 3 3,408.20 closed
2026-06-06 11:13 0.0465 0.0465 0.0465 0.0465 1,286.00 59.80 1 1,286.00 closed
2026-06-06 11:12 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 11:11 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 11:10 0.0466 0.0466 0.0466 0.0466 33,687.50 1,569.09 19 1,288.20 closed
2026-06-06 11:09 0.0466 0.0466 0.0466 0.0466 15,565.40 725.83 3 0.00 closed
2026-06-06 11:08 0.0466 0.0466 0.0466 0.0466 3,219.50 150.00 1 0.00 closed
2026-06-06 11:07 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 11:06 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 11:05 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 11:04 0.0466 0.0466 0.0466 0.0466 13,877.90 646.57 1 13,877.90 closed
2026-06-06 11:03 0.0467 0.0467 0.0467 0.0467 0.00 0.00 0 0.00 closed
2026-06-06 11:02 0.0466 0.0467 0.0466 0.0467 6,567.50 306.60 6 4,880.00 closed
2026-06-06 11:01 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 11:00 0.0465 0.0465 0.0465 0.0465 0.00 0.00 0 0.00 closed
2026-06-06 10:59 0.0464 0.0465 0.0464 0.0465 62,459.00 2,902.26 16 62,459.00 closed
2026-06-06 10:58 0.0466 0.0466 0.0466 0.0466 0.00 0.00 0 0.00 closed
2026-06-06 10:57 0.0466 0.0466 0.0466 0.0466 14,198.50 661.07 3 0.00 closed