← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-15 01:09 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-15 01:08 0.0659 0.0659 0.0659 0.0659 75.80 5.00 1 0.00 closed
2026-03-15 01:07 0.0660 0.0660 0.0660 0.0660 151.40 9.99 2 0.00 closed
2026-03-15 01:06 0.0660 0.0660 0.0660 0.0660 4,307.10 284.27 3 0.00 closed
2026-03-15 01:05 0.0660 0.0660 0.0660 0.0660 4,243.80 280.09 3 0.00 closed
2026-03-15 01:04 0.0660 0.0660 0.0660 0.0660 14,504.30 957.28 6 10,134.20 closed
2026-03-15 01:03 0.0660 0.0660 0.0660 0.0660 6,854.70 452.41 7 0.00 closed
2026-03-15 01:02 0.0660 0.0660 0.0659 0.0659 7,880.90 520.12 4 3,800.20 closed
2026-03-15 01:01 0.0661 0.0661 0.0661 0.0661 111.30 7.36 1 111.30 closed
2026-03-15 01:00 0.0659 0.0660 0.0659 0.0660 13,602.60 897.66 5 12,524.00 closed
2026-03-15 00:59 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-15 00:58 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-15 00:57 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-15 00:56 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-15 00:55 0.0660 0.0660 0.0659 0.0659 1,861.50 122.85 2 1,785.70 closed
2026-03-15 00:54 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-15 00:53 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-15 00:52 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-15 00:51 0.0659 0.0659 0.0659 0.0659 1,002.80 66.08 1 0.00 closed
2026-03-15 00:50 0.0659 0.0659 0.0659 0.0659 9,999.50 658.97 3 9,999.50 closed
2026-03-15 00:49 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-15 00:48 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-15 00:47 0.0659 0.0659 0.0659 0.0659 8,115.10 534.79 4 6,714.90 closed
2026-03-15 00:46 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-15 00:45 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-15 00:44 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-15 00:43 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-15 00:42 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-15 00:41 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-15 00:40 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-15 00:39 0.0660 0.0660 0.0659 0.0659 229.20 15.12 2 153.40 closed
2026-03-15 00:38 0.0659 0.0659 0.0659 0.0659 8,373.80 551.83 5 8,373.80 closed
2026-03-15 00:37 0.0658 0.0658 0.0658 0.0658 6,907.00 454.48 3 0.00 closed
2026-03-15 00:36 0.0659 0.0659 0.0659 0.0659 1,002.80 66.08 1 1,002.80 closed
2026-03-15 00:35 0.0659 0.0659 0.0659 0.0659 1,998.90 131.73 3 0.00 closed
2026-03-15 00:34 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-15 00:33 0.0659 0.0659 0.0659 0.0659 27,041.00 1,782.00 3 0.00 closed
2026-03-15 00:32 0.0660 0.0660 0.0659 0.0659 543.30 35.85 3 0.00 closed
2026-03-15 00:31 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 00:30 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 00:29 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 00:28 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 00:27 0.0661 0.0661 0.0661 0.0661 957.70 63.30 1 0.00 closed
2026-03-15 00:26 0.0662 0.0662 0.0662 0.0662 75.80 5.02 1 75.80 closed
2026-03-15 00:25 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 00:24 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 00:23 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 00:22 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-15 00:21 0.0661 0.0661 0.0661 0.0661 7,720.80 510.34 3 0.00 closed
2026-03-15 00:20 0.0662 0.0662 0.0662 0.0662 7,707.40 510.23 3 0.00 closed