← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 23:29 0.0663 0.0663 0.0663 0.0663 150.80 10.00 2 0.00 closed
2026-03-14 23:28 0.0664 0.0664 0.0663 0.0663 417.20 27.67 4 92.60 closed
2026-03-14 23:27 0.0663 0.0663 0.0663 0.0663 150.80 10.00 2 0.00 closed
2026-03-14 23:26 0.0662 0.0663 0.0662 0.0663 275.60 18.26 2 0.00 closed
2026-03-14 23:25 0.0663 0.0663 0.0663 0.0663 401,539.30 26,622.06 57 29,122.90 closed
2026-03-14 23:24 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 23:23 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 23:22 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 23:21 0.0662 0.0662 0.0662 0.0662 302.50 20.03 1 0.00 closed
2026-03-14 23:20 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 23:19 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 23:18 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 23:17 0.0661 0.0662 0.0661 0.0662 6,538.50 432.82 4 2,080.00 closed
2026-03-14 23:16 0.0663 0.0663 0.0662 0.0662 2,097.40 138.95 5 996.10 closed
2026-03-14 23:15 0.0664 0.0664 0.0663 0.0663 10,031.70 666.06 9 6,587.00 closed
2026-03-14 23:14 0.0663 0.0664 0.0663 0.0664 1,447.60 96.01 4 301.60 closed
2026-03-14 23:13 0.0663 0.0663 0.0663 0.0663 16,040.00 1,063.45 5 16,040.00 closed
2026-03-14 23:12 0.0663 0.0664 0.0662 0.0662 1,478.00 98.04 4 527.10 closed
2026-03-14 23:11 0.0664 0.0664 0.0664 0.0664 7,228.20 479.95 5 0.00 closed
2026-03-14 23:10 0.0665 0.0665 0.0664 0.0664 8,407.20 559.06 6 8,256.60 closed
2026-03-14 23:09 0.0666 0.0666 0.0664 0.0665 4,704.10 313.19 6 3,753.70 closed
2026-03-14 23:08 0.0664 0.0665 0.0664 0.0665 12,892.80 857.36 9 1,576.80 closed
2026-03-14 23:07 0.0664 0.0665 0.0664 0.0664 46,257.50 3,076.11 14 33,450.80 closed
2026-03-14 23:06 0.0663 0.0664 0.0663 0.0664 13,474.90 894.73 6 13,324.20 closed
2026-03-14 23:05 0.0663 0.0663 0.0663 0.0663 150.80 10.00 2 0.00 closed
2026-03-14 23:04 0.0663 0.0664 0.0663 0.0663 538.30 35.73 3 387.50 closed
2026-03-14 23:03 0.0663 0.0663 0.0663 0.0663 150.80 10.00 2 0.00 closed
2026-03-14 23:02 0.0662 0.0663 0.0662 0.0663 529.00 35.04 2 529.00 closed
2026-03-14 23:01 0.0662 0.0662 0.0662 0.0662 166.20 11.00 1 166.20 closed
2026-03-14 23:00 0.0661 0.0661 0.0661 0.0661 59,936.70 3,961.82 16 15,824.30 closed
2026-03-14 22:59 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 22:58 0.0661 0.0661 0.0661 0.0661 999.10 66.04 1 0.00 closed
2026-03-14 22:57 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 22:56 0.0661 0.0661 0.0661 0.0661 33,737.80 2,230.07 7 27,444.10 closed
2026-03-14 22:55 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 22:54 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 22:53 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 22:52 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 22:51 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 22:50 0.0661 0.0661 0.0661 0.0661 15,221.60 1,006.15 5 1,002.90 closed
2026-03-14 22:49 0.0661 0.0661 0.0661 0.0661 3,422.50 226.23 1 0.00 closed
2026-03-14 22:48 0.0662 0.0662 0.0662 0.0662 651.00 43.10 1 651.00 closed
2026-03-14 22:47 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 22:46 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 22:45 0.0662 0.0662 0.0662 0.0662 1,000.60 66.24 1 1,000.60 closed
2026-03-14 22:44 0.0662 0.0662 0.0662 0.0662 344.50 22.81 1 344.50 closed
2026-03-14 22:43 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 22:42 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 22:41 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-03-14 22:40 0.0662 0.0662 0.0662 0.0662 731.00 48.39 3 731.00 closed