← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 20:09 0.0657 0.0657 0.0657 0.0657 7,625.80 501.02 1 0.00 closed
2026-03-14 20:08 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 20:07 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 20:06 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 20:05 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 20:04 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 20:03 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 20:02 0.0657 0.0657 0.0657 0.0657 36,511.70 2,398.82 6 13,423.50 closed
2026-03-14 20:01 0.0658 0.0658 0.0658 0.0658 5,872.90 386.44 1 5,872.90 closed
2026-03-14 20:00 0.0657 0.0657 0.0657 0.0657 8,791.20 577.58 3 8,791.20 closed
2026-03-14 19:59 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 19:58 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 19:57 0.0657 0.0657 0.0657 0.0657 4,046.80 265.87 1 0.00 closed
2026-03-14 19:56 0.0658 0.0658 0.0658 0.0658 140.10 9.22 1 140.10 closed
2026-03-14 19:55 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 19:54 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 19:53 0.0657 0.0657 0.0657 0.0657 2,012.00 132.19 2 0.00 closed
2026-03-14 19:52 0.0657 0.0657 0.0657 0.0657 29,879.70 1,963.10 25 25,663.80 closed
2026-03-14 19:51 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 19:50 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 19:49 0.0658 0.0658 0.0658 0.0658 612.90 40.33 1 612.90 closed
2026-03-14 19:48 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 19:47 0.0657 0.0657 0.0657 0.0657 554.00 36.40 1 0.00 closed
2026-03-14 19:46 0.0657 0.0657 0.0657 0.0657 112.40 7.38 1 0.00 closed
2026-03-14 19:45 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 19:44 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 19:43 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 19:42 0.0658 0.0658 0.0658 0.0658 91.10 5.99 1 91.10 closed
2026-03-14 19:41 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 19:40 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 19:39 0.0658 0.0658 0.0658 0.0658 457.40 30.10 1 457.40 closed
2026-03-14 19:38 0.0658 0.0658 0.0658 0.0658 7,231.50 475.83 3 2,532.50 closed
2026-03-14 19:37 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 19:36 0.0657 0.0657 0.0657 0.0657 1,005.20 66.04 1 0.00 closed
2026-03-14 19:35 0.0657 0.0657 0.0657 0.0657 4,661.80 306.28 3 0.00 closed
2026-03-14 19:34 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 19:33 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 19:32 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 19:31 0.0658 0.0658 0.0658 0.0658 6,879.60 452.68 1 6,879.60 closed
2026-03-14 19:30 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 19:29 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 19:28 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 19:27 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 19:26 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 19:25 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 19:24 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 19:23 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 19:22 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 19:21 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 19:20 0.0658 0.0658 0.0658 0.0658 1,005.20 66.14 1 1,005.20 closed