← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 18:29 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-14 18:28 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-14 18:27 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-14 18:26 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-14 18:25 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-14 18:24 0.0656 0.0656 0.0656 0.0656 1,005.90 65.99 1 0.00 closed
2026-03-14 18:23 0.0656 0.0656 0.0656 0.0656 159.70 10.48 1 0.00 closed
2026-03-14 18:22 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 18:21 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 18:20 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 18:19 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 18:18 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 18:17 0.0656 0.0657 0.0656 0.0657 1,205.30 79.09 3 198.60 closed
2026-03-14 18:16 0.0656 0.0656 0.0656 0.0656 3,554.60 233.18 1 0.00 closed
2026-03-14 18:15 0.0657 0.0657 0.0657 0.0657 2,012.00 132.19 2 2,012.00 closed
2026-03-14 18:14 0.0657 0.0657 0.0657 0.0657 5,845.50 384.05 3 0.00 closed
2026-03-14 18:13 0.0657 0.0657 0.0657 0.0657 26,537.60 1,743.52 3 26,537.60 closed
2026-03-14 18:12 0.0657 0.0657 0.0657 0.0657 2,012.00 132.19 2 2,012.00 closed
2026-03-14 18:11 0.0657 0.0657 0.0657 0.0657 3,718.90 244.33 4 1,708.50 closed
2026-03-14 18:10 0.0657 0.0657 0.0657 0.0657 14,218.70 934.17 5 14,218.70 closed
2026-03-14 18:09 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 18:08 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 18:07 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 18:06 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 18:05 0.0657 0.0657 0.0657 0.0657 9,078.10 596.43 3 9,078.10 closed
2026-03-14 18:04 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 18:03 0.0657 0.0657 0.0657 0.0657 9,078.10 596.43 2 9,078.10 closed
2026-03-14 18:02 0.0656 0.0656 0.0656 0.0656 28,188.00 1,849.13 4 0.00 closed
2026-03-14 18:01 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-14 18:00 0.0657 0.0657 0.0656 0.0656 15,981.80 1,048.46 6 0.00 closed
2026-03-14 17:59 0.0658 0.0658 0.0658 0.0658 8,640.00 568.51 9 8,640.00 closed
2026-03-14 17:58 0.0658 0.0658 0.0657 0.0658 100,216.40 6,593.96 39 48,696.40 closed
2026-03-14 17:57 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 17:56 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 17:55 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 17:54 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-03-14 17:53 0.0657 0.0657 0.0657 0.0657 390.90 25.68 1 0.00 closed
2026-03-14 17:52 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 17:51 0.0658 0.0658 0.0658 0.0658 1,004.40 66.09 1 1,004.40 closed
2026-03-14 17:50 0.0658 0.0658 0.0658 0.0658 46,874.90 3,084.37 37 35,726.10 closed
2026-03-14 17:49 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 17:48 0.0658 0.0658 0.0658 0.0658 2,006.50 132.03 2 0.00 closed
2026-03-14 17:47 0.0658 0.0658 0.0658 0.0658 8,841.10 581.74 2 8,841.10 closed
2026-03-14 17:46 0.0658 0.0658 0.0658 0.0658 1,001.40 65.89 1 1,001.40 closed
2026-03-14 17:45 0.0658 0.0658 0.0658 0.0658 14,735.10 969.57 9 7,337.10 closed
2026-03-14 17:44 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 17:43 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 17:42 0.0659 0.0659 0.0659 0.0659 284.00 18.72 1 284.00 closed
2026-03-14 17:41 0.0659 0.0659 0.0659 0.0659 2,969.10 195.66 2 2,969.10 closed
2026-03-14 17:40 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed