← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 16:49 0.0662 0.0662 0.0662 0.0662 435.70 28.84 2 435.70 closed
2026-03-14 16:48 0.0662 0.0663 0.0662 0.0662 10,901.20 721.68 7 5,024.40 closed
2026-03-14 16:47 0.0662 0.0662 0.0662 0.0662 25,148.80 1,664.85 16 16,487.70 closed
2026-03-14 16:46 0.0663 0.0663 0.0663 0.0663 678.30 44.97 2 678.30 closed
2026-03-14 16:45 0.0662 0.0662 0.0662 0.0662 3,383.30 223.97 6 3,383.30 closed
2026-03-14 16:44 0.0663 0.0663 0.0662 0.0662 5,206.90 344.81 3 1,114.10 closed
2026-03-14 16:43 0.0662 0.0663 0.0662 0.0663 23,863.80 1,579.83 7 6,745.30 closed
2026-03-14 16:42 0.0662 0.0662 0.0662 0.0662 652.00 43.16 2 652.00 closed
2026-03-14 16:41 0.0661 0.0663 0.0661 0.0662 15,146.90 1,002.66 14 9,215.80 closed
2026-03-14 16:40 0.0661 0.0661 0.0661 0.0661 1,980.50 130.91 4 1,980.50 closed
2026-03-14 16:39 0.0662 0.0662 0.0661 0.0661 38,294.50 2,531.28 12 4,857.10 closed
2026-03-14 16:38 0.0662 0.0662 0.0661 0.0661 28,152.40 1,860.91 9 814.60 closed
2026-03-14 16:37 0.0661 0.0662 0.0661 0.0662 19,366.60 1,280.21 9 7,027.50 closed
2026-03-14 16:36 0.0662 0.0662 0.0661 0.0661 530.40 35.08 2 194.30 closed
2026-03-14 16:35 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 16:34 0.0661 0.0661 0.0661 0.0661 9,861.30 651.83 1 9,861.30 closed
2026-03-14 16:33 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 16:32 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 16:31 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 16:30 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 16:29 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 16:28 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 16:27 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 16:26 0.0661 0.0661 0.0661 0.0661 4,640.30 306.72 1 0.00 closed
2026-03-14 16:25 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 16:24 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 16:23 0.0661 0.0661 0.0661 0.0661 1,000.60 66.14 1 1,000.60 closed
2026-03-14 16:22 0.0661 0.0661 0.0661 0.0661 4,779.10 315.90 2 4,779.10 closed
2026-03-14 16:21 0.0660 0.0660 0.0660 0.0660 8,688.20 573.42 4 4,844.50 closed
2026-03-14 16:20 0.0660 0.0660 0.0660 0.0660 1,001.40 66.09 1 0.00 closed
2026-03-14 16:19 0.0660 0.0660 0.0660 0.0660 5,106.50 337.03 2 5,106.50 closed
2026-03-14 16:18 0.0660 0.0660 0.0660 0.0660 5,439.40 359.00 2 5,439.40 closed
2026-03-14 16:17 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 16:16 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-03-14 16:15 0.0659 0.0659 0.0659 0.0659 1,040.00 68.54 1 1,040.00 closed
2026-03-14 16:14 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 16:13 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 16:12 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 16:11 0.0658 0.0658 0.0658 0.0658 1,002.10 65.94 1 0.00 closed
2026-03-14 16:10 0.0658 0.0658 0.0658 0.0658 17,123.30 1,126.71 3 8,382.70 closed
2026-03-14 16:09 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-03-14 16:08 0.0658 0.0658 0.0658 0.0658 9,037.80 594.69 2 9,037.80 closed
2026-03-14 16:07 0.0658 0.0658 0.0657 0.0657 45,280.60 2,975.85 15 5,336.40 closed
2026-03-14 16:06 0.0659 0.0659 0.0659 0.0659 303.00 19.97 1 0.00 closed
2026-03-14 16:05 0.0660 0.0660 0.0660 0.0660 9,267.40 611.65 2 0.00 closed
2026-03-14 16:04 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 16:03 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-14 16:02 0.0660 0.0661 0.0660 0.0661 21,327.10 1,407.97 4 17,531.30 closed
2026-03-14 16:01 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-14 16:00 0.0661 0.0661 0.0660 0.0660 30,800.00 2,035.80 8 30,000.00 closed