← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 10:06 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 10:05 0.0473 0.0473 0.0471 0.0471 20,048.20 945.47 9 208.50 closed
2026-06-06 10:04 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-06 10:03 0.0472 0.0472 0.0472 0.0472 544.10 25.69 2 257.40 closed
2026-06-06 10:02 0.0474 0.0474 0.0473 0.0474 234,785.10 11,107.40 88 168,880.00 closed
2026-06-06 10:01 0.0475 0.0475 0.0473 0.0473 5,747.40 272.64 4 0.00 closed
2026-06-06 10:00 0.0476 0.0477 0.0476 0.0476 10,530.60 501.45 7 8,843.10 closed
2026-06-06 09:59 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-06 09:58 0.0478 0.0478 0.0478 0.0478 3,124.70 149.22 2 3,124.70 closed
2026-06-06 09:57 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-06 09:56 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-06 09:55 0.0475 0.0476 0.0475 0.0475 16,718.50 794.55 6 231.80 closed
2026-06-06 09:54 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-06 09:53 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-06 09:52 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-06 09:51 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-06 09:50 0.0478 0.0478 0.0477 0.0478 130,978.70 6,251.66 22 92,017.50 closed
2026-06-06 09:49 0.0477 0.0477 0.0477 0.0477 104.70 5.00 1 0.00 closed
2026-06-06 09:48 0.0479 0.0479 0.0477 0.0477 33,952.10 1,624.09 16 1,472.80 closed
2026-06-06 09:47 0.0480 0.0480 0.0478 0.0478 62,283.20 2,984.48 16 0.00 closed
2026-06-06 09:46 0.0480 0.0481 0.0480 0.0481 9,116.80 437.85 7 0.00 closed
2026-06-06 09:45 0.0484 0.0484 0.0480 0.0480 135,185.10 6,520.20 40 0.00 closed
2026-06-06 09:44 0.0484 0.0485 0.0484 0.0484 412.80 19.99 4 0.00 closed
2026-06-06 09:43 0.0484 0.0484 0.0484 0.0484 1,413.00 68.41 5 1,000.00 closed
2026-06-06 09:42 0.0484 0.0484 0.0484 0.0484 8,459.70 409.53 12 8,046.60 closed
2026-06-06 09:41 0.0484 0.0485 0.0484 0.0484 412.80 19.99 4 0.00 closed
2026-06-06 09:40 0.0486 0.0486 0.0485 0.0485 411.90 19.99 4 0.00 closed
2026-06-06 09:39 0.0486 0.0486 0.0485 0.0486 5,990.30 290.86 7 5,578.40 closed
2026-06-06 09:38 0.0485 0.0486 0.0485 0.0486 7,697.20 373.67 6 0.00 closed
2026-06-06 09:37 0.0485 0.0485 0.0485 0.0485 412.00 19.99 4 0.00 closed
2026-06-06 09:36 0.0485 0.0486 0.0485 0.0486 1,211.90 58.80 5 800.00 closed
2026-06-06 09:35 0.0487 0.0487 0.0485 0.0485 6,698.00 325.93 8 0.00 closed
2026-06-06 09:34 0.0486 0.0487 0.0485 0.0487 49,904.80 2,426.92 37 46,571.50 closed
2026-06-06 09:33 0.0486 0.0486 0.0486 0.0486 411.40 19.99 4 0.00 closed
2026-06-06 09:32 0.0486 0.0486 0.0486 0.0486 723.40 35.15 5 0.00 closed
2026-06-06 09:31 0.0486 0.0487 0.0486 0.0486 30,846.60 1,500.74 32 30,332.60 closed
2026-06-06 09:30 0.0486 0.0486 0.0485 0.0486 54,673.70 2,658.30 38 28,153.60 closed
2026-06-06 09:29 0.0486 0.0486 0.0486 0.0486 6,450.40 313.48 7 2,175.60 closed
2026-06-06 09:28 0.0486 0.0486 0.0485 0.0485 136,914.40 6,652.07 68 97,637.30 closed
2026-06-06 09:27 0.0484 0.0486 0.0484 0.0486 106,444.60 5,165.63 80 105,606.60 closed
2026-06-06 09:26 0.0482 0.0485 0.0482 0.0485 150,448.00 7,274.40 51 147,599.80 closed
2026-06-06 09:25 0.0481 0.0482 0.0481 0.0482 27,690.90 1,334.73 16 27,068.30 closed
2026-06-06 09:24 0.0481 0.0481 0.0481 0.0481 415.60 19.99 4 0.00 closed
2026-06-06 09:23 0.0481 0.0481 0.0481 0.0481 15,311.80 736.87 6 15,000.00 closed
2026-06-06 09:22 0.0480 0.0480 0.0480 0.0480 515.20 24.71 2 0.00 closed
2026-06-06 09:21 0.0481 0.0481 0.0481 0.0481 1,687.50 81.08 1 1,687.50 closed
2026-06-06 09:20 0.0479 0.0479 0.0479 0.0479 46,637.40 2,234.86 2 44,949.90 closed
2026-06-06 09:19 0.0480 0.0480 0.0479 0.0479 3,375.00 161.87 2 0.00 closed
2026-06-06 09:18 0.0481 0.0481 0.0480 0.0480 17,608.10 846.14 4 17,504.00 closed
2026-06-06 09:17 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed