← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 19:46 0.0530 0.0530 0.0530 0.0530 15,000.00 795.00 3 0.00 closed
2026-06-14 19:45 0.0530 0.0530 0.0530 0.0530 1,000.00 53.02 1 1,000.00 closed
2026-06-14 19:44 0.0530 0.0530 0.0530 0.0530 3,938.60 208.84 3 0.00 closed
2026-06-14 19:43 0.0531 0.0531 0.0531 0.0531 11,440.90 607.74 6 5,164.20 closed
2026-06-14 19:42 0.0531 0.0532 0.0531 0.0531 11,878.10 631.25 5 5,719.10 closed
2026-06-14 19:41 0.0531 0.0531 0.0531 0.0531 1,569.30 83.30 1 1,569.30 closed
2026-06-14 19:40 0.0531 0.0531 0.0531 0.0531 1,040.00 55.23 1 1,040.00 closed
2026-06-14 19:39 0.0531 0.0531 0.0531 0.0531 800.00 42.49 1 0.00 closed
2026-06-14 19:38 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 19:37 0.0532 0.0532 0.0532 0.0532 1,040.00 55.28 1 1,040.00 closed
2026-06-14 19:36 0.0531 0.0531 0.0531 0.0531 1,569.30 83.39 1 1,569.30 closed
2026-06-14 19:35 0.0531 0.0531 0.0531 0.0531 188.10 10.00 1 188.10 closed
2026-06-14 19:34 0.0533 0.0533 0.0532 0.0532 7,621.90 405.79 5 1,000.00 closed
2026-06-14 19:33 0.0532 0.0532 0.0532 0.0532 1,569.30 83.50 1 1,569.30 closed
2026-06-14 19:32 0.0531 0.0532 0.0531 0.0532 3,909.60 207.79 3 3,909.60 closed
2026-06-14 19:31 0.0531 0.0531 0.0531 0.0531 2,609.30 138.61 2 1,040.00 closed
2026-06-14 19:30 0.0531 0.0531 0.0531 0.0531 2,610.70 138.64 3 2,610.70 closed
2026-06-14 19:29 0.0531 0.0531 0.0531 0.0531 2,369.30 125.83 3 0.00 closed
2026-06-14 19:28 0.0531 0.0531 0.0531 0.0531 1,569.30 83.35 1 1,569.30 closed
2026-06-14 19:27 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 19:26 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 19:25 0.0533 0.0533 0.0531 0.0531 213,573.30 11,356.34 49 23,570.90 closed
2026-06-14 19:24 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 19:23 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 19:22 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 19:21 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 19:20 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 19:19 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 19:18 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 19:17 0.0533 0.0533 0.0533 0.0533 11,042.00 588.21 1 11,042.00 closed
2026-06-14 19:16 0.0532 0.0532 0.0532 0.0532 15,139.70 805.76 5 15,139.70 closed
2026-06-14 19:15 0.0531 0.0531 0.0531 0.0531 112.90 6.00 1 112.90 closed
2026-06-14 19:14 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 19:13 0.0532 0.0532 0.0532 0.0532 1,569.30 83.42 1 0.00 closed
2026-06-14 19:12 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 19:11 0.0532 0.0532 0.0532 0.0532 1,569.30 83.44 1 0.00 closed
2026-06-14 19:10 0.0531 0.0531 0.0531 0.0531 0.00 0.00 0 0.00 closed
2026-06-14 19:09 0.0531 0.0531 0.0531 0.0531 5,899.40 313.20 2 0.00 closed
2026-06-14 19:08 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 19:07 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 19:06 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 19:05 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 19:04 0.0532 0.0533 0.0532 0.0533 68,772.70 3,659.04 19 32,238.50 closed
2026-06-14 19:03 0.0532 0.0532 0.0532 0.0532 7,577.70 403.34 5 2,080.00 closed
2026-06-14 19:02 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 19:01 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 19:00 0.0533 0.0533 0.0533 0.0533 2,715.00 144.57 1 2,715.00 closed
2026-06-14 18:59 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 18:58 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 18:57 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed