← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 09:16 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-06 09:15 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-06 09:14 0.0479 0.0479 0.0479 0.0479 1,687.50 80.81 1 0.00 closed
2026-06-06 09:13 0.0478 0.0478 0.0478 0.0478 0.00 0.00 0 0.00 closed
2026-06-06 09:12 0.0478 0.0478 0.0478 0.0478 1,687.50 80.73 1 0.00 closed
2026-06-06 09:11 0.0480 0.0480 0.0480 0.0480 0.00 0.00 0 0.00 closed
2026-06-06 09:10 0.0480 0.0480 0.0480 0.0480 216.10 10.37 1 216.10 closed
2026-06-06 09:09 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-06 09:08 0.0479 0.0479 0.0479 0.0479 1,566.00 74.97 2 0.00 closed
2026-06-06 09:07 0.0479 0.0479 0.0479 0.0479 15,259.20 730.49 4 6,897.20 closed
2026-06-06 09:06 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-06 09:05 0.0477 0.0477 0.0477 0.0477 1,687.40 80.55 2 0.00 closed
2026-06-06 09:04 0.0478 0.0478 0.0478 0.0478 104.70 5.00 1 0.00 closed
2026-06-06 09:03 0.0480 0.0480 0.0478 0.0478 15,341.50 735.05 10 11,862.00 closed
2026-06-06 09:02 0.0481 0.0481 0.0481 0.0481 0.00 0.00 0 0.00 closed
2026-06-06 09:01 0.0480 0.0481 0.0480 0.0481 79,219.80 3,806.99 11 79,219.80 closed
2026-06-06 09:00 0.0479 0.0479 0.0479 0.0479 0.00 0.00 0 0.00 closed
2026-06-06 08:59 0.0479 0.0479 0.0479 0.0479 808.50 38.74 1 0.00 closed
2026-06-06 08:58 0.0480 0.0480 0.0479 0.0479 2,000.30 95.91 5 0.00 closed
2026-06-06 08:57 0.0481 0.0481 0.0480 0.0480 58,895.40 2,825.92 15 1,249.30 closed
2026-06-06 08:56 0.0481 0.0481 0.0480 0.0481 1,999.50 96.06 4 0.00 closed
2026-06-06 08:55 0.0479 0.0481 0.0479 0.0481 20,153.10 968.74 16 18,834.50 closed
2026-06-06 08:54 0.0480 0.0480 0.0480 0.0480 3,375.00 161.97 4 1,687.50 closed
2026-06-06 08:53 0.0480 0.0480 0.0479 0.0480 1,895.90 90.87 4 0.00 closed
2026-06-06 08:52 0.0479 0.0480 0.0479 0.0480 148,259.30 7,106.25 155 132,884.30 closed
2026-06-06 08:51 0.0477 0.0479 0.0477 0.0479 436,281.40 20,868.45 170 405,350.30 closed
2026-06-06 08:50 0.0477 0.0477 0.0477 0.0477 9,461.30 451.30 10 9,461.30 closed
2026-06-06 08:49 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-06 08:48 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-06 08:47 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-06 08:46 0.0475 0.0476 0.0475 0.0476 79,881.10 3,795.46 21 2,474.20 closed
2026-06-06 08:45 0.0475 0.0476 0.0475 0.0476 10,224.80 485.97 9 9,848.80 closed
2026-06-06 08:44 0.0477 0.0477 0.0477 0.0477 0.00 0.00 0 0.00 closed
2026-06-06 08:43 0.0477 0.0477 0.0476 0.0477 16,386.30 780.65 15 16,214.60 closed
2026-06-06 08:42 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-06 08:41 0.0476 0.0476 0.0476 0.0476 215.40 10.26 1 215.40 closed
2026-06-06 08:40 0.0477 0.0477 0.0477 0.0477 859.10 40.94 1 859.10 closed
2026-06-06 08:39 0.0476 0.0476 0.0476 0.0476 1,687.50 80.34 1 1,687.50 closed
2026-06-06 08:38 0.0476 0.0476 0.0476 0.0476 631.60 30.05 1 631.60 closed
2026-06-06 08:37 0.0476 0.0477 0.0476 0.0477 2,841.80 135.37 4 2,687.50 closed
2026-06-06 08:36 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-06 08:35 0.0475 0.0475 0.0475 0.0475 5,478.20 260.22 4 5,126.30 closed
2026-06-06 08:34 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-06 08:33 0.0476 0.0476 0.0475 0.0475 3,691.00 175.50 5 0.00 closed
2026-06-06 08:32 0.0477 0.0478 0.0477 0.0477 49,557.50 2,364.18 11 9,686.20 closed
2026-06-06 08:31 0.0475 0.0476 0.0475 0.0476 16,125.90 767.04 19 12,968.10 closed
2026-06-06 08:30 0.0477 0.0477 0.0475 0.0475 47,953.70 2,283.73 22 14,298.00 closed
2026-06-06 08:29 0.0476 0.0477 0.0476 0.0477 147,757.20 7,041.22 54 145,860.70 closed
2026-06-06 08:28 0.0474 0.0476 0.0473 0.0476 504,621.60 23,921.42 164 283,566.40 closed
2026-06-06 08:27 0.0475 0.0475 0.0474 0.0474 24,585.60 1,166.35 16 10,491.50 closed