← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-14 00:09 0.0663 0.0663 0.0663 0.0663 9,793.60 649.32 1 9,793.60 closed
2026-03-14 00:08 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-14 00:07 0.0663 0.0663 0.0663 0.0663 1,650.80 109.45 2 1,650.80 closed
2026-03-14 00:06 0.0662 0.0663 0.0662 0.0663 15,071.30 999.06 4 0.00 closed
2026-03-14 00:05 0.0662 0.0662 0.0662 0.0662 10,038.10 664.52 5 9,887.10 closed
2026-03-14 00:04 0.0662 0.0662 0.0661 0.0661 8,082.00 535.02 2 8,006.40 closed
2026-03-14 00:03 0.0662 0.0662 0.0661 0.0661 1,728.20 114.40 3 1,652.60 closed
2026-03-14 00:02 0.0662 0.0662 0.0661 0.0662 28,604.90 1,893.63 16 14,879.50 closed
2026-03-14 00:01 0.0662 0.0662 0.0662 0.0662 151.00 10.00 2 0.00 closed
2026-03-14 00:00 0.0663 0.0663 0.0662 0.0662 35,226.40 2,334.29 13 30,085.40 closed
2026-03-13 23:59 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-13 23:58 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-13 23:57 0.0664 0.0664 0.0664 0.0664 4,216.40 279.97 1 0.00 closed
2026-03-13 23:56 0.0665 0.0665 0.0664 0.0664 5,362.90 356.13 2 287.90 closed
2026-03-13 23:55 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-13 23:54 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-13 23:53 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-13 23:52 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-13 23:51 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-13 23:50 0.0664 0.0665 0.0664 0.0665 57,767.60 3,837.96 14 44,502.50 closed
2026-03-13 23:49 0.0665 0.0665 0.0665 0.0665 822.20 54.68 1 822.20 closed
2026-03-13 23:48 0.0665 0.0665 0.0665 0.0665 14,887.70 990.03 3 0.00 closed
2026-03-13 23:47 0.0665 0.0665 0.0665 0.0665 12,348.20 821.16 1 12,348.20 closed
2026-03-13 23:46 0.0665 0.0665 0.0665 0.0665 11,594.30 771.02 2 0.00 closed
2026-03-13 23:45 0.0664 0.0664 0.0664 0.0664 17,495.10 1,161.67 7 8,437.40 closed
2026-03-13 23:44 0.0664 0.0664 0.0664 0.0664 60,352.10 4,007.38 19 6,981.00 closed
2026-03-13 23:43 0.0665 0.0665 0.0664 0.0664 5,643.70 375.27 2 0.00 closed
2026-03-13 23:42 0.0664 0.0664 0.0664 0.0664 485.30 32.22 1 0.00 closed
2026-03-13 23:41 0.0664 0.0664 0.0664 0.0664 9,106.50 604.67 1 9,106.50 closed
2026-03-13 23:40 0.0664 0.0664 0.0664 0.0664 9,565.50 635.15 7 9,565.50 closed
2026-03-13 23:39 0.0665 0.0665 0.0664 0.0664 8,524.80 566.86 5 0.00 closed
2026-03-13 23:38 0.0665 0.0665 0.0665 0.0665 9,066.30 602.91 1 9,066.30 closed
2026-03-13 23:37 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-13 23:36 0.0665 0.0665 0.0665 0.0665 8,681.60 577.33 3 4,860.80 closed
2026-03-13 23:35 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-13 23:34 0.0664 0.0664 0.0664 0.0664 1,156.10 76.77 1 0.00 closed
2026-03-13 23:33 0.0663 0.0663 0.0663 0.0663 6,754.40 447.82 4 6,754.40 closed
2026-03-13 23:32 0.0663 0.0663 0.0663 0.0663 37,005.80 2,453.48 5 9,164.80 closed
2026-03-13 23:31 0.0662 0.0662 0.0662 0.0662 151.00 10.00 2 0.00 closed
2026-03-13 23:30 0.0662 0.0662 0.0662 0.0662 21,118.50 1,398.04 12 13,448.60 closed
2026-03-13 23:29 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-13 23:28 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-03-13 23:27 0.0662 0.0663 0.0662 0.0663 37,309.90 2,473.64 9 11,718.30 closed
2026-03-13 23:26 0.0662 0.0662 0.0662 0.0662 23,292.00 1,541.93 6 0.00 closed
2026-03-13 23:25 0.0662 0.0662 0.0662 0.0662 11,736.50 776.96 6 11,585.50 closed
2026-03-13 23:24 0.0662 0.0662 0.0662 0.0662 67,171.10 4,446.73 18 42,322.60 closed
2026-03-13 23:23 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-13 23:22 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-13 23:21 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-03-13 23:20 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed