← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 22:29 0.0658 0.0660 0.0658 0.0660 241,129.60 15,894.06 29 230,206.80 closed
2026-03-13 22:28 0.0658 0.0658 0.0658 0.0658 16,627.40 1,094.08 5 11,627.40 closed
2026-03-13 22:27 0.0658 0.0658 0.0658 0.0658 15,611.00 1,027.20 5 5,942.60 closed
2026-03-13 22:26 0.0658 0.0658 0.0658 0.0658 58,950.50 3,878.94 12 0.00 closed
2026-03-13 22:25 0.0658 0.0659 0.0657 0.0658 89,047.30 5,859.35 26 48,203.80 closed
2026-03-13 22:24 0.0658 0.0658 0.0658 0.0658 153,887.90 10,125.82 17 16,545.60 closed
2026-03-13 22:23 0.0659 0.0660 0.0658 0.0658 16,032.60 1,056.54 8 15,880.80 closed
2026-03-13 22:22 0.0658 0.0659 0.0658 0.0658 126,139.20 8,301.81 39 85,172.40 closed
2026-03-13 22:21 0.0659 0.0659 0.0658 0.0658 21,053.80 1,387.44 6 17,459.10 closed
2026-03-13 22:20 0.0660 0.0660 0.0659 0.0659 77,931.40 5,135.84 20 40,408.50 closed
2026-03-13 22:19 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-03-13 22:18 0.0660 0.0660 0.0660 0.0660 2,737.80 180.69 1 2,737.80 closed
2026-03-13 22:17 0.0660 0.0660 0.0659 0.0659 29,204.50 1,927.49 13 4,218.70 closed
2026-03-13 22:16 0.0659 0.0660 0.0659 0.0660 25,733.20 1,698.38 12 7,025.30 closed
2026-03-13 22:15 0.0661 0.0661 0.0660 0.0660 16,265.80 1,074.67 7 0.00 closed
2026-03-13 22:14 0.0662 0.0662 0.0661 0.0661 27,545.30 1,820.76 7 12,004.10 closed
2026-03-13 22:13 0.0661 0.0661 0.0661 0.0661 88,740.60 5,865.75 45 41,499.70 closed
2026-03-13 22:12 0.0661 0.0661 0.0661 0.0661 22,538.40 1,489.79 7 12,594.80 closed
2026-03-13 22:11 0.0661 0.0661 0.0661 0.0661 18,106.30 1,196.83 6 13,424.00 closed
2026-03-13 22:10 0.0661 0.0661 0.0660 0.0661 121,733.30 8,039.23 19 3,333.30 closed
2026-03-13 22:09 0.0661 0.0661 0.0661 0.0661 3,856.00 254.88 1 0.00 closed
2026-03-13 22:08 0.0660 0.0660 0.0660 0.0660 1,094.70 72.25 2 0.00 closed
2026-03-13 22:07 0.0661 0.0661 0.0661 0.0661 13,369.70 883.74 6 0.00 closed
2026-03-13 22:06 0.0661 0.0661 0.0661 0.0661 1,900.70 125.64 2 1,900.70 closed
2026-03-13 22:05 0.0660 0.0660 0.0660 0.0660 151.40 9.99 2 0.00 closed
2026-03-13 22:04 0.0660 0.0660 0.0660 0.0660 15,151.40 999.99 8 15,000.00 closed
2026-03-13 22:03 0.0661 0.0661 0.0659 0.0660 116,924.80 7,720.92 39 92,254.70 closed
2026-03-13 22:02 0.0662 0.0662 0.0661 0.0662 37,002.90 2,446.75 14 21,186.70 closed
2026-03-13 22:01 0.0664 0.0664 0.0663 0.0663 66,069.00 4,384.00 40 48,792.30 closed
2026-03-13 22:00 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-13 21:59 0.0665 0.0665 0.0665 0.0665 1,644.40 109.35 2 0.00 closed
2026-03-13 21:58 0.0665 0.0665 0.0665 0.0665 8,471.40 563.35 3 8,471.40 closed
2026-03-13 21:57 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-13 21:56 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-13 21:55 0.0665 0.0665 0.0665 0.0665 30,912.10 2,055.65 10 17,180.60 closed
2026-03-13 21:54 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-03-13 21:53 0.0665 0.0665 0.0665 0.0665 38,494.60 2,559.89 11 26,436.90 closed
2026-03-13 21:52 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-13 21:51 0.0665 0.0665 0.0664 0.0664 10,165.50 675.04 5 496.90 closed
2026-03-13 21:50 0.0665 0.0665 0.0665 0.0665 1,641.30 109.15 2 1,641.30 closed
2026-03-13 21:49 0.0665 0.0665 0.0665 0.0665 1,645.60 109.43 2 1,645.60 closed
2026-03-13 21:48 0.0665 0.0665 0.0665 0.0665 9,664.90 642.72 1 9,664.90 closed
2026-03-13 21:47 0.0664 0.0664 0.0664 0.0664 2,470.30 164.03 3 0.00 closed
2026-03-13 21:46 0.0664 0.0664 0.0664 0.0664 118,855.40 7,892.00 25 56,324.40 closed
2026-03-13 21:45 0.0664 0.0664 0.0664 0.0664 472.50 31.37 1 472.50 closed
2026-03-13 21:44 0.0664 0.0664 0.0664 0.0664 824.70 54.76 1 824.70 closed
2026-03-13 21:43 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-13 21:42 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-03-13 21:41 0.0664 0.0664 0.0664 0.0664 169.00 11.22 2 169.00 closed
2026-03-13 21:40 0.0662 0.0663 0.0662 0.0663 298,132.50 19,737.49 37 285,730.20 closed