← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 20:49 0.0665 0.0665 0.0665 0.0665 150.20 9.99 2 0.00 closed
2026-03-13 20:48 0.0665 0.0665 0.0665 0.0665 6,874.10 457.13 3 6,723.90 closed
2026-03-13 20:47 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-13 20:46 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-13 20:45 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-13 20:44 0.0665 0.0665 0.0664 0.0664 2,584.90 171.88 3 2,434.30 closed
2026-03-13 20:43 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-13 20:42 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-13 20:41 0.0664 0.0665 0.0664 0.0664 1,711.50 113.68 5 385.60 closed
2026-03-13 20:40 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-13 20:39 0.0664 0.0664 0.0664 0.0664 150.60 10.00 3 0.00 closed
2026-03-13 20:38 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-03-13 20:37 0.0665 0.0665 0.0665 0.0665 22,716.30 1,510.63 11 22,566.10 closed
2026-03-13 20:36 0.0665 0.0665 0.0664 0.0665 30,357.20 2,015.80 9 751.80 closed
2026-03-13 20:35 0.0666 0.0666 0.0665 0.0665 6,296.10 419.21 10 0.00 closed
2026-03-13 20:34 0.0666 0.0666 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-03-13 20:33 0.0666 0.0667 0.0666 0.0666 7,599.70 506.88 5 300.30 closed
2026-03-13 20:32 0.0666 0.0666 0.0666 0.0666 21,021.90 1,400.06 7 5,179.50 closed
2026-03-13 20:31 0.0666 0.0666 0.0665 0.0666 96,853.70 6,448.06 31 77,182.90 closed
2026-03-13 20:30 0.0667 0.0667 0.0666 0.0666 11,273.10 751.91 11 7,724.00 closed
2026-03-13 20:29 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 20:28 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 20:27 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 20:26 0.0668 0.0668 0.0668 0.0668 882.30 58.94 3 0.00 closed
2026-03-13 20:25 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 20:24 0.0668 0.0668 0.0668 0.0668 74.80 5.00 1 0.00 closed
2026-03-13 20:23 0.0669 0.0669 0.0669 0.0669 4,270.60 285.70 3 4,121.20 closed
2026-03-13 20:22 0.0669 0.0669 0.0669 0.0669 10,149.40 678.99 4 0.00 closed
2026-03-13 20:21 0.0669 0.0669 0.0669 0.0669 5,659.00 378.59 3 5,584.30 closed
2026-03-13 20:20 0.0669 0.0669 0.0668 0.0668 10,447.90 698.96 3 0.00 closed
2026-03-13 20:19 0.0669 0.0669 0.0669 0.0669 41,105.30 2,749.94 7 41,030.60 closed
2026-03-13 20:18 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 20:17 0.0668 0.0668 0.0668 0.0668 74.80 5.00 1 0.00 closed
2026-03-13 20:16 0.0669 0.0669 0.0669 0.0669 28,242.80 1,889.44 31 20,942.80 closed
2026-03-13 20:15 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 20:14 0.0668 0.0668 0.0668 0.0668 5,294.10 353.65 6 5,294.10 closed
2026-03-13 20:13 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 20:12 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 20:11 0.0668 0.0668 0.0668 0.0668 744.70 49.75 1 744.70 closed
2026-03-13 20:10 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 20:09 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 20:08 0.0668 0.0668 0.0668 0.0668 4,119.50 275.18 1 4,119.50 closed
2026-03-13 20:07 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 20:06 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 20:05 0.0668 0.0668 0.0668 0.0668 157.20 10.50 1 157.20 closed
2026-03-13 20:04 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-03-13 20:03 0.0668 0.0668 0.0668 0.0668 3,780.70 252.55 1 3,780.70 closed
2026-03-13 20:02 0.0668 0.0668 0.0668 0.0668 14,261.60 952.67 2 13,461.60 closed
2026-03-13 20:01 0.0668 0.0668 0.0668 0.0668 4,820.70 322.02 2 448.40 closed
2026-03-13 20:00 0.0668 0.0668 0.0668 0.0668 44,202.80 2,952.75 31 29,206.30 closed