← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 18:19 0.0669 0.0670 0.0669 0.0670 28,755.10 1,924.11 13 19,091.20 closed
2026-03-13 18:18 0.0672 0.0672 0.0670 0.0670 18,572.30 1,246.86 8 1,538.00 closed
2026-03-13 18:17 0.0673 0.0673 0.0672 0.0672 19,767.20 1,330.29 8 3,951.10 closed
2026-03-13 18:16 0.0673 0.0673 0.0673 0.0673 16,826.40 1,132.42 5 0.00 closed
2026-03-13 18:15 0.0673 0.0673 0.0673 0.0673 1,481.70 99.72 1 0.00 closed
2026-03-13 18:14 0.0674 0.0674 0.0673 0.0673 18,659.20 1,257.62 7 18,585.00 closed
2026-03-13 18:13 0.0673 0.0674 0.0673 0.0673 20,217.30 1,361.30 9 6,286.40 closed
2026-03-13 18:12 0.0672 0.0673 0.0672 0.0673 4,825.60 324.68 2 4,825.60 closed
2026-03-13 18:11 0.0671 0.0671 0.0671 0.0671 6,818.30 457.51 11 800.00 closed
2026-03-13 18:10 0.0672 0.0672 0.0672 0.0672 47,024.80 3,160.07 15 19,829.70 closed
2026-03-13 18:09 0.0672 0.0672 0.0672 0.0672 21,766.20 1,462.69 4 21,766.20 closed
2026-03-13 18:08 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-03-13 18:07 0.0671 0.0671 0.0671 0.0671 7,568.50 507.85 4 0.00 closed
2026-03-13 18:06 0.0672 0.0672 0.0672 0.0672 18,328.00 1,231.64 2 0.00 closed
2026-03-13 18:05 0.0672 0.0672 0.0672 0.0672 30,935.70 2,078.88 24 223.20 closed
2026-03-13 18:04 0.0672 0.0672 0.0672 0.0672 75.60 5.08 1 75.60 closed
2026-03-13 18:03 0.0672 0.0672 0.0672 0.0672 57,235.20 3,846.21 26 28,353.60 closed
2026-03-13 18:02 0.0672 0.0672 0.0671 0.0671 7,877.10 528.57 3 148.80 closed
2026-03-13 18:01 0.0671 0.0671 0.0671 0.0671 13,452.80 902.68 2 0.00 closed
2026-03-13 18:00 0.0670 0.0671 0.0670 0.0671 37,524.70 2,514.23 9 8,413.20 closed
2026-03-13 17:59 0.0669 0.0669 0.0669 0.0669 4,387.50 293.52 2 4,387.50 closed
2026-03-13 17:58 0.0669 0.0669 0.0669 0.0669 76,449.10 5,114.44 13 67,674.10 closed
2026-03-13 17:57 0.0669 0.0669 0.0669 0.0669 22,127.60 1,480.34 5 271.40 closed
2026-03-13 17:56 0.0670 0.0670 0.0669 0.0669 20,623.50 1,381.77 9 0.00 closed
2026-03-13 17:55 0.0671 0.0671 0.0671 0.0671 25,367.00 1,702.13 5 11,661.00 closed
2026-03-13 17:54 0.0670 0.0671 0.0670 0.0671 18,315.00 1,227.11 7 13,583.50 closed
2026-03-13 17:53 0.0669 0.0669 0.0669 0.0669 19,614.70 1,312.22 4 10,524.70 closed
2026-03-13 17:52 0.0669 0.0669 0.0669 0.0669 17,748.90 1,187.40 4 10,742.90 closed
2026-03-13 17:51 0.0669 0.0670 0.0669 0.0669 43,918.20 2,938.64 22 26,495.10 closed
2026-03-13 17:50 0.0670 0.0671 0.0669 0.0669 69,832.50 4,679.22 24 59,652.40 closed
2026-03-13 17:49 0.0672 0.0672 0.0670 0.0671 101,928.30 6,838.38 25 43,475.10 closed
2026-03-13 17:48 0.0672 0.0672 0.0672 0.0672 38,094.80 2,559.97 10 21,211.90 closed
2026-03-13 17:47 0.0671 0.0672 0.0671 0.0672 129,817.00 8,718.73 35 91,748.90 closed
2026-03-13 17:46 0.0672 0.0672 0.0671 0.0671 128,393.20 8,624.93 35 106,034.00 closed
2026-03-13 17:45 0.0674 0.0674 0.0673 0.0673 1,181.10 79.60 3 0.00 closed
2026-03-13 17:44 0.0675 0.0676 0.0675 0.0675 46,455.40 3,138.89 8 27,417.10 closed
2026-03-13 17:43 0.0676 0.0676 0.0675 0.0675 33,791.90 2,283.30 5 12,276.00 closed
2026-03-13 17:42 0.0676 0.0676 0.0676 0.0676 79,749.40 5,391.06 14 79,749.40 closed
2026-03-13 17:41 0.0675 0.0676 0.0675 0.0676 81,828.90 5,530.24 14 61,679.40 closed
2026-03-13 17:40 0.0674 0.0676 0.0673 0.0676 58,256.30 3,932.20 18 46,880.20 closed
2026-03-13 17:39 0.0675 0.0675 0.0675 0.0675 4,684.10 316.18 3 296.60 closed
2026-03-13 17:38 0.0673 0.0674 0.0673 0.0674 51,033.40 3,438.46 10 37,545.80 closed
2026-03-13 17:37 0.0673 0.0674 0.0673 0.0673 74,277.80 4,999.00 33 44,196.00 closed
2026-03-13 17:36 0.0673 0.0673 0.0673 0.0673 82.00 5.52 1 0.00 closed
2026-03-13 17:35 0.0674 0.0674 0.0673 0.0673 233.60 15.74 2 159.40 closed
2026-03-13 17:34 0.0674 0.0674 0.0673 0.0673 11,865.50 799.73 4 741.80 closed
2026-03-13 17:33 0.0673 0.0674 0.0673 0.0674 28,358.70 1,910.48 11 27,622.30 closed
2026-03-13 17:32 0.0674 0.0674 0.0673 0.0673 3,925.70 264.58 4 0.00 closed
2026-03-13 17:31 0.0674 0.0674 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-03-13 17:30 0.0674 0.0674 0.0674 0.0674 148.20 9.99 2 0.00 closed