← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 08:26 0.0474 0.0475 0.0474 0.0475 23,025.00 1,092.05 11 23,025.00 closed
2026-06-06 08:25 0.0474 0.0474 0.0474 0.0474 15,211.10 720.85 5 15,105.50 closed
2026-06-06 08:24 0.0473 0.0474 0.0473 0.0474 7,817.50 370.22 7 7,817.50 closed
2026-06-06 08:23 0.0472 0.0472 0.0472 0.0472 800.00 37.76 1 800.00 closed
2026-06-06 08:22 0.0474 0.0474 0.0473 0.0473 1,898.80 89.92 3 1,687.50 closed
2026-06-06 08:21 0.0473 0.0473 0.0473 0.0473 22,711.20 1,075.07 20 22,500.00 closed
2026-06-06 08:20 0.0473 0.0473 0.0473 0.0473 3,375.00 159.50 2 3,375.00 closed
2026-06-06 08:19 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-06 08:18 0.0472 0.0472 0.0472 0.0472 7,302.10 344.39 2 0.00 closed
2026-06-06 08:17 0.0473 0.0473 0.0472 0.0473 57,753.10 2,729.37 18 47,320.60 closed
2026-06-06 08:16 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-06 08:15 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-06 08:14 0.0473 0.0473 0.0473 0.0473 480.80 22.72 1 0.00 closed
2026-06-06 08:13 0.0473 0.0473 0.0473 0.0473 6,952.90 328.85 4 6,847.10 closed
2026-06-06 08:12 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-06 08:11 0.0472 0.0472 0.0472 0.0472 3,375.00 159.35 3 0.00 closed
2026-06-06 08:10 0.0472 0.0472 0.0472 0.0472 2,116.80 99.94 2 2,116.80 closed
2026-06-06 08:09 0.0472 0.0472 0.0472 0.0472 1,705.10 80.55 2 1,705.10 closed
2026-06-06 08:08 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 08:07 0.0471 0.0471 0.0471 0.0471 4,348.70 204.79 2 1,687.50 closed
2026-06-06 08:06 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-06 08:05 0.0470 0.0472 0.0470 0.0472 50,258.80 2,363.31 20 5,062.50 closed
2026-06-06 08:04 0.0471 0.0471 0.0471 0.0471 1,200.00 56.48 1 0.00 closed
2026-06-06 08:03 0.0471 0.0471 0.0471 0.0471 3,375.00 158.88 2 0.00 closed
2026-06-06 08:02 0.0471 0.0471 0.0471 0.0471 1,687.50 79.50 1 1,687.50 closed
2026-06-06 08:01 0.0471 0.0471 0.0471 0.0471 1,437.10 67.73 1 1,437.10 closed
2026-06-06 08:00 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-06 07:59 0.0472 0.0472 0.0472 0.0472 10,165.60 479.51 2 0.00 closed
2026-06-06 07:58 0.0472 0.0472 0.0472 0.0472 402.70 19.01 1 0.00 closed
2026-06-06 07:57 0.0472 0.0472 0.0472 0.0472 392.70 18.54 2 286.70 closed
2026-06-06 07:56 0.0472 0.0472 0.0472 0.0472 3,941.50 185.94 6 3,729.60 closed
2026-06-06 07:55 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 07:54 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 07:53 0.0471 0.0471 0.0471 0.0471 2,290.20 107.86 2 0.00 closed
2026-06-06 07:52 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 07:51 0.0471 0.0471 0.0471 0.0471 0.00 0.00 0 0.00 closed
2026-06-06 07:50 0.0471 0.0471 0.0471 0.0471 2,208.80 104.00 3 415.10 closed
2026-06-06 07:49 0.0470 0.0471 0.0470 0.0471 78,459.00 3,691.83 13 37,251.70 closed
2026-06-06 07:48 0.0470 0.0470 0.0470 0.0470 7,709.20 362.64 2 396.80 closed
2026-06-06 07:47 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-06 07:46 0.0470 0.0470 0.0470 0.0470 6,658.20 312.90 6 2,124.50 closed
2026-06-06 07:45 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-06 07:44 0.0470 0.0470 0.0470 0.0470 5,281.40 247.96 3 5,281.40 closed
2026-06-06 07:43 0.0469 0.0469 0.0469 0.0469 1,687.50 79.21 1 1,687.50 closed
2026-06-06 07:42 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 07:41 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 07:40 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 07:39 0.0469 0.0469 0.0469 0.0469 0.00 0.00 0 0.00 closed
2026-06-06 07:38 0.0469 0.0469 0.0469 0.0469 4,265.70 199.97 4 4,265.70 closed
2026-06-06 07:37 0.0468 0.0469 0.0468 0.0469 15,185.70 711.12 7 2,796.20 closed